24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,213.88万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-12-01
历史最低$0.0311
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
CAKEPancakeSwap
|
$1.855 | $1.91 | $1.83 | $173.08万 | $6.17亿 | -2.27% |
| 124 |
ZENHorizen
|
$4.919 | $5.08 | $4.72 | $146.76万 | $8,102.03万 | -1.91% |
| 572 |
SSVSSV Network
|
$2.19 | $2.27 | $2.10 | $14.10万 | $1,566.49万 | -1.79% |
| 640 |
XVSVenus
|
$2.74 | $2.82 | $2.66 | $7.45万 | $4,567.95万 | -2.56% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0368 | $0.0336 | $20.63万 | $3,371.11万 | -2.48% |
| 152 |
TSLABTesla (bStocks Tokenized Stock
|
$361.28 | $362.90 | $352.98 | $100.58万 | $2,521.17万 | 0.84% |
| 199 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 179 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$872.5 | $875.85 | $865.69 | $6,422.54 | — | 0.54% |
| 150 |
EIGENEigenlayer
|
$0.1585 | $0.1663 | $0.1523 | $101.21万 | $3,938.27万 | -3.88% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,652.34万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $6.92亿 | $704.37亿 | -0.02% |
| 559 |
ONT本体
|
$0.03971 | $0.0415 | $0.03854 | $14.95万 | $3,670.88万 | -4.24% |
| 302 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.91万 | $303.55万 | -8.31% |
| 142 |
CRVCurve DAO Token
|
$0.2574 | $0.2664 | $0.2476 | $109.24万 | $4.10亿 | -2.83% |
| 198 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 479 |
SOMISomnia
|
$0.1589 | $0.1669 | $0.1547 | $21.85万 | $2,590.54万 | -3.76% |
| 685 |
CRWDBCRWDB
|
$220.33 | $221.49 | $215.79 | $9,184.89 | — | 0.73% |
| 46 |
RSRReserve Rights
|
$0.001753 | $0.001799 | $0.001574 | $767.43万 | $1.05亿 | 10.95% |
| 145 |
KITEKite
|
$0.1089 | $0.1119 | $0.1044 | $106.22万 | $1.93亿 | 0.93% |
相关站点
共 40 个
Aerodrome _比特币
StraitsX USD _币种排行
狗币 _币种排行
Tether Gold _加密货币行情
Chainlink _数字货币市值
USDC _数字货币市值
以太坊 _比特币
USDC _币种排行
United Stables _数字货币市值
Solana _加密货币行情
QQQB _比特币行情
大零币 _BTC行情
达世币 _数字货币市值
Avalanche _比特币行情
Pudgy Penguins _比特币行情
Meteora _比特币行情
KORUB _比特币行情
MarsCoin _比特币
DRAMB _币种排行
恒星币 _比特币
Chainlink _数字货币市值
Gram _数字货币市值
Wrapped _比特币行情
Hyperliquid _比特币行情
Ethena _比特币行情
TONToken _BTC行情
Gram _比特币
Shiba Inu _币种排行
Quant _加密货币行情
BitTensor _BTC行情
Arbitrum _以太坊ETH价格
牛来 _以太坊ETH价格
达世币 _比特币行情
恒星币 _币种排行
Gitcoin _币种排行
比特币 _加密货币行情
BitTensor _加密货币行情
比特币 _数字货币市值
Quant _比特币行情
Worldcoin _加密货币行情