24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.84 | $169.55万 | $5.94亿 | -2.93% |
| 157 |
ZENHorizen
|
$5.048 | $5.35 | $4.99 | $110.09万 | $8,234.93万 | -4.41% |
| 569 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $14.84万 | $1,594.55万 | -0.79% |
| 662 |
XVSVenus
|
$2.798 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.07% |
| 452 |
AXLAxelar
|
$0.0419 | $0.045 | $0.0417 | $26.07万 | $4,012.96万 | -6.47% |
| 57 |
TSLABTSLAB
|
$404.3 | $414.93 | $398.04 | $600.65万 | — | 1.17% |
| 214 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 101 |
EIGENEigenlayer
|
$0.1815 | $0.1878 | $0.1764 | $248.43万 | $4,351.78万 | -1.95% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,275.90万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.87亿 | $712.27亿 | 0.04% |
| 582 |
ONTOntology
|
$0.04439 | $0.0469 | $0.04414 | $13.51万 | $4,082.70万 | -4.91% |
| 471 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.75万 | $306.48万 | -0.56% |
| 118 |
CRVCurve DAO Token
|
$0.2653 | $0.2817 | $0.2626 | $177.63万 | $4.26亿 | -4.53% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 311 |
SOMISomnia
|
$0.1631 | $0.1879 | $0.1613 | $44.66万 | $2,630.34万 | -11.31% |
| 549 |
CRWDBCRWDB
|
$242.29 | $259.76 | $240.31 | $16.79万 | — | -3.29% |
| 186 |
RSRReserve Rights
|
$0.001386 | $0.0015 | $0.00138 | $87.59万 | $8,808.67万 | -7.23% |
| 176 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $96.43万 | $2.05亿 | -5.58% |
相关站点
共 40 个
MRVLB _BTC行情
DRAMB _比特币行情
THORChain _BTC行情
Worldcoin _加密货币行情
Chainlink _加密货币行情
Hyperliquid _加密货币行情
Pepe _比特币行情
GOOGLB _币种排行
Ethena USDe _以太坊ETH价格
ZAMA _BTC行情
Avalanche _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _比特币
Holo _加密货币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币
Dogecoin _币种排行
Pendle _数字货币市值
Celo _币种排行
Plasma _比特币行情
BNB _BTC行情
INTCB _数字货币市值
TQQQB _加密货币行情
KORUB _币种排行
SOXLB _比特币行情
BNB _加密货币行情
TRON _币种排行
Ripple USD _BTC行情
BitTensor _币种排行
NBISB _币种排行
Celestia _数字货币市值
SNDKB _比特币行情
United Stables _币种排行
First Digital _BTC行情
Aptos _以太坊ETH价格
KORUB _比特币行情
BNCB _币种排行
Celo _以太坊ETH价格
QQQB _加密货币行情
Aave _BTC行情