24H 最高$0.01458
24H 最低$0.01295
今日开盘$0.01433
24H 成交量$20.10万
流通市值$1,219.57万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.586 | $1.75 | $1.58 | $254.97万 | $5.95亿 | -8.22% |
| 126 |
ZENHorizen
|
$4.121 | $4.58 | $4.12 | $157.01万 | $7,282.47万 | -8.05% |
| 412 |
SSVSSV Network
|
$1.871 | $2.05 | $1.87 | $25.22万 | $1,430.88万 | -7.70% |
| 477 |
XVSVenus
|
$2.309 | $2.57 | $2.30 | $17.90万 | $4,244.36万 | -9.84% |
| 226 |
AXLAxelar
|
$0.0332 | $0.0386 | $0.0331 | $60.22万 | $3,420.70万 | -9.29% |
| 133 |
TSLABTesla (bStocks Tokenized Stock
|
$384.32 | $393.27 | $384.32 | $139.40万 | $2,521.17万 | -1.67% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$909.49 | $915.97 | $905.66 | $6,084.46 | — | -0.09% |
| 110 |
EIGENEigenlayer
|
$0.1345 | $0.1566 | $0.1343 | $205.52万 | $3,762.06万 | -13.45% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,038.39万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.32亿 | $692.47亿 | -0.00% |
| 491 |
ONT本体
|
$0.0381 | $0.04123 | $0.0381 | $16.79万 | $3,727.95万 | -7.34% |
| 579 |
LAZIOLazio Fan Token
|
$0.314 | $0.333 | $0.312 | $7.52万 | $282.79万 | -4.85% |
| 111 |
CRVCurve DAO Token
|
$0.2095 | $0.234 | $0.2086 | $197.91万 | $3.65亿 | -9.70% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 417 |
SOMISomnia
|
$0.1439 | $0.1607 | $0.1425 | $24.56万 | $2,520.69万 | -9.33% |
| 606 |
CRWDBCRWDB
|
$228.86 | $233.50 | $222.17 | $3.40万 | — | 3.01% |
| 155 |
RSRReserve Rights
|
$0.00137 | $0.001468 | $0.001367 | $108.00万 | $9,088.09万 | -5.71% |
| 124 |
KITEKite
|
$0.1271 | $0.1314 | $0.1258 | $165.01万 | $2.36亿 | -1.40% |