24H 最高$520.50
24H 最低$466.43
今日开盘$510.65
24H 成交量$447.91万
流通市值—
24H 涨跌额(-$40.06)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.859 | $1.94 | $1.84 | $172.11万 | $5.94亿 | -2.57% |
| 155 |
ZENHorizen
|
$5.074 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.57% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 57 |
TSLABTSLAB
|
$404.86 | $414.93 | $398.04 | $607.18万 | — | 1.46% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 100 |
EIGENEigenlayer
|
$0.1823 | $0.1878 | $0.1764 | $257.58万 | $4,351.78万 | -1.25% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,294.37万 | $1.77亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 474 |
LAZIOLazio Fan Token
|
$0.356 | $0.367 | $0.349 | $23.52万 | $306.48万 | -0.56% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 309 |
SOMISomnia
|
$0.1649 | $0.1879 | $0.1613 | $45.31万 | $2,630.34万 | -10.28% |
| 548 |
CRWDBCRWDB
|
$242.15 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 181 |
KITEKite
|
$0.1177 | $0.1235 | $0.1127 | $92.32万 | $2.05亿 | -4.08% |
相关站点
共 40 个
Ripple USD _比特币行情
Hedera _加密货币行情
LayerZero _加密货币行情
NVDAB _币种排行
Aave _比特币
Polkadot _币种排行
AMDB _BTC行情
Haedal _比特币
Pump.fun _比特币行情
Pudgy Penguins _数字货币市值
Holo _以太坊ETH价格
SOXLB _数字货币市值
AMDB _BTC行情
Bitcoin Cash _以太坊ETH价格
Holo _比特币
BNCB _币种排行
Filecoin _加密货币行情
MUB _BTC行情
Ethena _比特币
Ondo _币种排行
SNXXB _币种排行
Arbitrum _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _币种排行
Gitcoin _比特币行情
KORUB _币种排行
Mitosis _以太坊ETH价格
Stellar _比特币行情
MARSCOIN _加密货币行情
Uniswap _比特币行情
Near Protocol _比特币
XRP _比特币行情
Filecoin _数字货币市值
ZAMA _币种排行
SNXXB _比特币
Sophon _加密货币行情
TONToken _以太坊ETH价格
MARSCOIN _BTC行情
BFUSD _数字货币市值
Aave _以太坊ETH价格