24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1104
24H 成交量$62.82万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $183.20万 | $5.94亿 | -2.99% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 660 |
XVSVenus
|
$2.782 | $2.88 | $2.78 | $5.56万 | $4,670.99万 | -3.03% |
| 439 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.00% |
| 57 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.04 | $581.13万 | — | 1.27% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.5 | $915.97 | $894.57 | $2.89万 | — | 0.62% |
| 110 |
EIGENEigenlayer
|
$0.1785 | $0.1878 | $0.1764 | $207.64万 | $4,351.78万 | -3.04% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.81万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.29亿 | $712.27亿 | 0.02% |
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
| 428 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.27万 | $306.48万 | -1.13% |
| 124 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $167.66万 | $4.26亿 | -3.67% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 311 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 582 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $12.71万 | — | -3.25% |
| 182 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001388 | $88.09万 | $8,808.67万 | -6.17% |
| 170 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.43万 | $2.05亿 | -4.94% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
XRP _币种排行
Mitosis _以太坊ETH价格
Mitosis _数字货币市值
Lisk _币种排行
Tether Gold _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _比特币
Aptos _币种排行
THORChain _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _数字货币市值
Ondo _加密货币行情
MRVLB _比特币
Huma Finance _币种排行
USDC _BTC行情
Holo _BTC行情
Celestia _比特币
PAX Gold _币种排行
AMDB _比特币行情
Holo _加密货币行情
LITEB _BTC行情
Bubblemaps _币种排行
GOOGLB _以太坊ETH价格
QQQB _币种排行
LITEB _加密货币行情
Origin _数字货币市值
Celo _BTC行情
Aptos _BTC行情
EUR _数字货币市值
Sei _以太坊ETH价格
First Digital _比特币
Sui _比特币
SKHYB _以太坊ETH价格
TONToken _数字货币市值
Mitosis _比特币行情
MARSCOIN _以太坊ETH价格
CRWVB _币种排行
牛来 _币种排行
Pendle _加密货币行情