24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2345
24H 成交量$28.57万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.84 | $1.94 | $1.83 | $163.06万 | $5.94亿 | -4.17% |
| 150 |
ZENHorizen
|
$5.065 | $5.35 | $4.99 | $116.87万 | $8,234.93万 | -4.52% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 664 |
XVSVenus
|
$2.806 | $2.88 | $2.77 | $4.82万 | $4,670.99万 | -2.20% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.41万 | $4,012.96万 | -6.76% |
| 59 |
TSLABTSLAB
|
$405.45 | $414.93 | $398.25 | $582.44万 | — | 1.04% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 98 |
EIGENEigenlayer
|
$0.181 | $0.1869 | $0.1764 | $263.17万 | $4,351.78万 | -2.64% |
| 18 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,291.52万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.79亿 | $712.27亿 | 0.03% |
| 579 |
ONTOntology
|
$0.04406 | $0.04681 | $0.04405 | $14.09万 | $4,082.70万 | -5.25% |
| 506 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.74万 | $306.48万 | 0.00% |
| 119 |
CRVCurve DAO Token
|
$0.2623 | $0.2806 | $0.2618 | $174.07万 | $4.26亿 | -6.02% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 285 |
SOMISomnia
|
$0.1597 | $0.1879 | $0.1591 | $50.44万 | $2,630.34万 | -14.69% |
| 543 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 210 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.93% |
| 178 |
KITEKite
|
$0.1171 | $0.1226 | $0.1127 | $91.75万 | $2.05亿 | -4.17% |
相关站点
共 40 个
Ethena _加密货币行情
Holo _加密货币行情
Arbitrum _比特币
Holo _比特币行情
USD1 _BTC行情
Ripple USD _加密货币行情
TQQQB _以太坊ETH价格
DRAMB _比特币
Ondo _BTC行情
ZAMA _比特币
MegaETH _加密货币行情
BEAMX _比特币行情
LayerZero _数字货币市值
Pump.fun _数字货币市值
Arbitrum _比特币行情
PAX Gold _比特币
Bitcoin _数字货币市值
AAPLB _币种排行
Celo _BTC行情
GOOGLB _加密货币行情
Cardano _比特币行情
BitTensor _比特币
SNDKB _数字货币市值
NFPrompt _比特币
Sui _比特币行情
Chainlink _比特币行情
Zcash _比特币
Holo _比特币
TQQQB _以太坊ETH价格
Tether Gold _比特币
GOOGLB _加密货币行情
THORChain _比特币
Stellar _加密货币行情
Arbitrum _以太坊ETH价格
Sui _比特币
Aster _以太坊ETH价格
TONToken _BTC行情
INTCB _币种排行
Ethena USDe _以太坊ETH价格
Eigenlayer _币种排行