24H 最高$0.005831
24H 最低$0.005627
今日开盘$0.0058
24H 成交量$7.15万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
CAKEPancakeSwap
|
$1.871 | $1.94 | $1.87 | $195.55万 | $5.94亿 | -2.70% |
| 177 |
ZENHorizen
|
$5.06 | $5.36 | $5.04 | $88.29万 | $8,234.93万 | -5.40% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 63 |
TSLABTSLAB
|
$409.84 | $414.93 | $398.04 | $476.38万 | — | 2.43% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 110 |
EIGENEigenlayer
|
$0.1782 | $0.1878 | $0.178 | $195.08万 | $4,351.78万 | -4.66% |
| 18 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,030.56万 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $14.63亿 | $712.27亿 | 0.01% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 416 |
LAZIOLazio Fan Token
|
$0.358 | $0.369 | $0.34 | $29.59万 | $306.48万 | -1.11% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 313 |
SOMISomnia
|
$0.1637 | $0.1879 | $0.1623 | $42.55万 | $2,630.34万 | -11.66% |
| 572 |
CRWDBCRWDB
|
$248.94 | $259.76 | $240.31 | $12.36万 | — | -0.52% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 161 |
KITEKite
|
$0.1139 | $0.1235 | $0.1127 | $102.55万 | $2.05亿 | -6.18% |
相关站点
共 40 个
BitTensor _加密货币行情
Artificial _币种排行
Ondo _比特币行情
Cardano _比特币
OFFICIAL TRUMP _比特币
BFUSD _BTC行情
Chainlink _币种排行
Bubblemaps _币种排行
Initia _以太坊ETH价格
TQQQB _币种排行
Bitcoin _数字货币市值
Initia _加密货币行情
GOOGLB _比特币
MUB _BTC行情
Origin _币种排行
Aave _比特币
Quant _以太坊ETH价格
Aptos _以太坊ETH价格
Filecoin _比特币行情
GOOGLB _币种排行
Bubblemaps _数字货币市值
LayerZero _比特币行情
Huma Finance _BTC行情
Gitcoin _币种排行
SOXLB _比特币行情
Hedera _比特币
Celo _BTC行情
RWUSD _加密货币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _加密货币行情
BNB _比特币
QQQB _BTC行情
Zcash _币种排行
TSLAB _比特币
United Stables _BTC行情
Filecoin _比特币行情
Aptos _BTC行情
Aave _币种排行
Chainlink _比特币
Zcash _比特币