24H 最高$8.70
24H 最低$8.28
今日开盘$8.691
24H 成交量$1,476.32万
流通市值$35.47亿
24H 涨跌额(-$0.36)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.836 | $1.94 | $1.83 | $159.48万 | $5.94亿 | -4.92% |
| 152 |
ZENHorizen
|
$5.072 | $5.34 | $4.99 | $115.06万 | $8,234.93万 | -4.98% |
| 597 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.53% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.78万 | $4,670.99万 | -2.54% |
| 451 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $26.26万 | $4,012.96万 | -6.95% |
| 62 |
TSLABTSLAB
|
$403.7 | $414.93 | $398.25 | $574.74万 | — | 0.43% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 101 |
EIGENEigenlayer
|
$0.1804 | $0.1853 | $0.1764 | $260.60万 | $4,351.78万 | -2.54% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,911.42万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.40亿 | $712.27亿 | 0.03% |
| 547 |
ONTOntology
|
$0.0442 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.11% |
| 511 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.63万 | $306.48万 | -0.84% |
| 115 |
CRVCurve DAO Token
|
$0.2632 | $0.2784 | $0.2612 | $187.08万 | $4.26亿 | -5.43% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 281 |
SOMISomnia
|
$0.157 | $0.1857 | $0.157 | $52.24万 | $2,630.34万 | -15.27% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 247 |
RSRReserve Rights
|
$0.001396 | $0.001464 | $0.00138 | $60.95万 | $8,808.67万 | -4.58% |
| 188 |
KITEKite
|
$0.1158 | $0.1207 | $0.1127 | $86.75万 | $2.05亿 | -3.82% |
相关站点
共 40 个
THORChain _数字货币市值
Quant _币种排行
Aave _比特币行情
Hyperliquid _加密货币行情
Near Protocol _BTC行情
ZAMA _以太坊ETH价格
BFUSD _数字货币市值
Plasma _加密货币行情
Hedera _BTC行情
Quant _以太坊ETH价格
1000CAT _比特币行情
AAPLB _以太坊ETH价格
Aerodrome _数字货币市值
TRON _BTC行情
MARSCOIN _加密货币行情
NBISB _币种排行
Ondo _币种排行
LITEB _以太坊ETH价格
Stellar _BTC行情
Tether Gold _数字货币市值
Haedal _比特币
1000CAT _加密货币行情
Aster _加密货币行情
NFPrompt _以太坊ETH价格
RWUSD _比特币行情
Sophon _BTC行情
Pepe _币种排行
Celestia _加密货币行情
MRVLB _以太坊ETH价格
XRP _币种排行
AAPLB _比特币
Pepe _以太坊ETH价格
MUB _数字货币市值
Internet _数字货币市值
Quant _数字货币市值
1000CAT _BTC行情
XRP _以太坊ETH价格
Aave _加密货币行情
Dogecoin _数字货币市值
Aave _数字货币市值