24H 最高$58.20
24H 最低$47.32
今日开盘$57.6
24H 成交量$90.13万
流通市值—
24H 涨跌额(-$10.12)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $152.86万 | $5.94亿 | -3.78% |
| 151 |
ZENHorizen
|
$5.05 | $5.25 | $4.99 | $114.33万 | $8,234.93万 | -3.79% |
| 604 |
SSVSSV Network
|
$2.247 | $2.28 | $2.23 | $11.44万 | $1,594.55万 | -0.66% |
| 665 |
XVSVenus
|
$2.795 | $2.86 | $2.77 | $4.52万 | $4,670.99万 | -1.83% |
| 411 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.90% |
| 61 |
TSLABTSLAB
|
$401.67 | $414.93 | $398.25 | $571.45万 | — | 0.04% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.33 | $915.97 | $894.33 | $2.78万 | — | -0.85% |
| 103 |
EIGENEigenlayer
|
$0.1806 | $0.1848 | $0.1764 | $245.52万 | $4,351.78万 | -1.15% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,071.30万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 536 |
ONTOntology
|
$0.0441 | $0.04603 | $0.04379 | $17.38万 | $4,082.70万 | -4.19% |
| 520 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.00万 | $306.48万 | -0.56% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2758 | $0.2612 | $185.66万 | $4.26亿 | -3.58% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 282 |
SOMISomnia
|
$0.157 | $0.1816 | $0.156 | $51.67万 | $2,630.34万 | -13.50% |
| 540 |
CRWDBCRWDB
|
$241.11 | $259.76 | $240.31 | $16.92万 | — | -5.24% |
| 245 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $59.55万 | $8,808.67万 | -0.91% |
| 186 |
KITEKite
|
$0.1142 | $0.1207 | $0.1127 | $86.79万 | $2.05亿 | -3.87% |
相关站点
共 40 个
BFUSD _BTC行情
SNXXB _以太坊ETH价格
BNB _比特币
BNB _数字货币市值
Ethereum _币种排行
牛来 _加密货币行情
EUR _数字货币市值
Pepe _比特币
Aptos _BTC行情
SNDKB _比特币行情
INTCB _比特币行情
INTWB _BTC行情
Mitosis _以太坊ETH价格
BEAMX _数字货币市值
Bubblemaps _比特币行情
BNCB _币种排行
Ripple USD _比特币
Near Protocol _数字货币市值
NFPrompt _比特币行情
DRAMB _币种排行
MSTRB _比特币行情
Gitcoin _数字货币市值
BEAMX _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _加密货币行情
Stellar _加密货币行情
BEAMX _以太坊ETH价格
Bitcoin Cash _比特币
Pepe _BTC行情
MSTRB _币种排行
ZAMA _数字货币市值
Cosmos _以太坊ETH价格
SKHYB _加密货币行情
LITEB _数字货币市值
Nomina _数字货币市值
SNDKB _币种排行
KORUB _数字货币市值
Aster _比特币
Pepe _以太坊ETH价格
BEAMX _以太坊ETH价格