24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.849 | $1.94 | $1.84 | $183.20万 | $5.94亿 | -2.99% |
| 163 |
ZENHorizen
|
$5.013 | $5.35 | $4.99 | $104.89万 | $8,234.93万 | -4.59% |
| 557 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.11% |
| 660 |
XVSVenus
|
$2.782 | $2.88 | $2.78 | $5.56万 | $4,670.99万 | -3.03% |
| 439 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.00% |
| 57 |
TSLABTSLAB
|
$404.12 | $414.93 | $398.04 | $581.13万 | — | 1.27% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.5 | $915.97 | $894.57 | $2.89万 | — | 0.62% |
| 110 |
EIGENEigenlayer
|
$0.1785 | $0.1878 | $0.1764 | $207.64万 | $4,351.78万 | -3.04% |
| 19 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,255.81万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.29亿 | $712.27亿 | 0.02% |
| 583 |
ONTOntology
|
$0.04424 | $0.0469 | $0.04415 | $12.46万 | $4,082.70万 | -4.96% |
| 428 |
LAZIOLazio Fan Token
|
$0.35 | $0.369 | $0.349 | $28.27万 | $306.48万 | -1.13% |
| 124 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $167.66万 | $4.26亿 | -3.67% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 311 |
SOMISomnia
|
$0.1618 | $0.1879 | $0.1613 | $43.65万 | $2,630.34万 | -11.83% |
| 582 |
CRWDBCRWDB
|
$242 | $259.76 | $240.31 | $12.71万 | — | -3.25% |
| 182 |
RSRReserve Rights
|
$0.001398 | $0.0015 | $0.001388 | $88.09万 | $8,808.67万 | -6.17% |
| 170 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.43万 | $2.05亿 | -4.94% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Artificial _比特币
THORChain _比特币行情
MSTRB _比特币行情
Ripple USD _币种排行
MUB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
MARSCOIN _加密货币行情
USDC _币种排行
NFPrompt _数字货币市值
Holo _比特币行情
USDC _比特币
DRAMB _以太坊ETH价格
Aptos _比特币
Worldcoin _币种排行
Aave _数字货币市值
MARSCOIN _加密货币行情
Polkadot _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Aave _比特币行情
DRAMB _以太坊ETH价格
Pendle _比特币行情
DRAMB _以太坊ETH价格
Initia _比特币行情
QQQB _数字货币市值
Aerodrome _BTC行情
Sei _比特币
Injective _BTC行情
AMDB _比特币
Plasma _加密货币行情
SNDKB _数字货币市值
Ondo _比特币行情
BNB _币种排行
QQQB _BTC行情
Aave _加密货币行情
Celo _数字货币市值
TSLAB _加密货币行情
Haedal _比特币行情