24H 最高$0.19
24H 最低$0.1847
今日开盘$0.189
24H 成交量$7.04万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.831 | $1.91 | $1.83 | $154.07万 | $5.94亿 | -3.28% |
| 151 |
ZENHorizen
|
$5.057 | $5.25 | $4.99 | $113.45万 | $8,234.93万 | -3.14% |
| 615 |
SSVSSV Network
|
$2.248 | $2.28 | $2.23 | $11.07万 | $1,594.55万 | -0.18% |
| 667 |
XVSVenus
|
$2.806 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.85% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.33万 | $4,012.96万 | -5.71% |
| 62 |
TSLABTSLAB
|
$402.95 | $414.93 | $398.25 | $568.55万 | — | 0.35% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.4 | $915.97 | $891.40 | $2.48万 | — | -1.09% |
| 105 |
EIGENEigenlayer
|
$0.1795 | $0.1848 | $0.1764 | $223.24万 | $4,351.78万 | -1.37% |
| 16 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,683.32万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.73亿 | $712.27亿 | 0.04% |
| 531 |
ONTOntology
|
$0.04396 | $0.04584 | $0.04379 | $17.64万 | $4,082.70万 | -3.85% |
| 274 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $53.87万 | $306.48万 | -1.12% |
| 116 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $184.38万 | $4.26亿 | -4.29% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
SOMISomnia
|
$0.1573 | $0.1732 | $0.156 | $44.17万 | $2,630.34万 | -8.71% |
| 523 |
CRWDBCRWDB
|
$242.1 | $259.76 | $239.74 | $18.07万 | — | -4.79% |
| 242 |
RSRReserve Rights
|
$0.001451 | $0.001458 | $0.00138 | $60.63万 | $8,808.67万 | 0.42% |
| 170 |
KITEKite
|
$0.1129 | $0.1207 | $0.1107 | $98.69万 | $2.05亿 | -4.40% |
相关站点
共 40 个
Lisk _比特币
Bitcoin _以太坊ETH价格
Gitcoin _BTC行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Ethena USDe _加密货币行情
SNDKB _数字货币市值
USD1 _数字货币市值
Near Protocol _比特币行情
RWUSD _比特币行情
Worldcoin _比特币行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
Dogecoin _BTC行情
Pepe _加密货币行情
Official _数字货币市值
AAPLB _BTC行情
TRON _加密货币行情
TQQQB _比特币行情
1000CAT _数字货币市值
SNXXB _BTC行情
Bitcoin Cash _币种排行
SNXXB _数字货币市值
NFPrompt _比特币行情
SNDKB _BTC行情
PAX Gold _数字货币市值
Plasma _币种排行
Ethena _以太坊ETH价格
Pepe _比特币行情
Initia _比特币行情
Dogecoin _币种排行
Nomina _加密货币行情
Official _以太坊ETH价格
NBISB _比特币
SKHYB _BTC行情
MegaETH _加密货币行情
Huma Finance _比特币
TQQQB _比特币行情
TSLAB _以太坊ETH价格
First Digital _比特币