24H 最高$44.40
24H 最低$40.54
今日开盘$42.73
24H 成交量$6.53万
流通市值—
24H 涨跌额(-$0.83)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.875 | $1.89 | $1.82 | $209.14万 | $6.17亿 | -0.69% |
| 131 |
ZENHorizen
|
$5.078 | $5.08 | $4.72 | $171.26万 | $8,102.03万 | 1.44% |
| 301 |
SSVSSV Network
|
$2.123 | $2.24 | $2.05 | $53.73万 | $1,566.49万 | -4.97% |
| 589 |
XVSVenus
|
$2.799 | $2.80 | $2.66 | $15.97万 | $4,567.95万 | 1.34% |
| 471 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.86万 | $3,371.11万 | -1.10% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $379.00 | $352.98 | $310.39万 | $2,521.17万 | 5.73% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 208 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 692 |
GSBGSB
|
$902.91 | $902.91 | $865.69 | $1.36万 | — | 3.93% |
| 140 |
EIGENEigenlayer
|
$0.164 | $0.1647 | $0.1523 | $158.19万 | $3,938.27万 | 0.92% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,520.71万 | $1.77亿 | -0.02% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.44亿 | $704.37亿 | -0.01% |
| 536 |
ONT本体
|
$0.04101 | $0.04108 | $0.03854 | $21.05万 | $3,670.88万 | 1.31% |
| 328 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $48.44万 | $303.55万 | -4.08% |
| 126 |
CRVCurve DAO Token
|
$0.2674 | $0.2713 | $0.2476 | $180.87万 | $4.10亿 | 3.85% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 502 |
SOMISomnia
|
$0.167 | $0.1671 | $0.1547 | $24.01万 | $2,590.54万 | 1.71% |
| 689 |
CRWDBCRWDB
|
$221.97 | $223.54 | $215.79 | $1.52万 | — | 1.50% |
| 47 |
RSRReserve Rights
|
$0.001733 | $0.001879 | $0.001634 | $978.46万 | $1.05亿 | 2.79% |
| 166 |
KITEKite
|
$0.1152 | $0.1153 | $0.1044 | $122.74万 | $1.93亿 | 6.87% |
相关站点
共 40 个
Ondo _币种排行
比特现金 _BTC行情
NFPrompt _比特币行情
Uniswap _数字货币市值
Wrapped _比特币
Hyperliquid _BTC行情
比特现金 _以太坊ETH价格
比特币 _币种排行
Official _以太坊ETH价格
Arbitrum _BTC行情
Ethena _数字货币市值
Aptos _数字货币市值
Uniswap _BTC行情
Avalanche _BTC行情
First Neiro _BTC行情
Hedera _比特币行情
Injective _币种排行
波场 _BTC行情
USD1 _数字货币市值
Holo _数字货币市值
Starknet _币种排行
NFPrompt _比特币行情
Holo _币种排行
OFFICIAL TRUMP _数字货币市值
Shiba Inu _加密货币行情
Ondo _BTC行情
以太经典 _币种排行
NEXPACE _BTC行情
RWUSD _比特币行情
达世币 _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _加密货币行情
Virtuals _比特币
EUR _数字货币市值
First Neiro _加密货币行情
TQQQB _BTC行情
达世币 _数字货币市值
JUST _加密货币行情
瑞波币 _加密货币行情
Arbitrum _加密货币行情