24H 最高$0.0979
24H 最低$0.091
今日开盘$0.094
24H 成交量$88.36万
流通市值$5,319.31万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.86 | $196.42万 | $5.94亿 | -3.18% |
| 178 |
ZENHorizen
|
$5.042 | $5.35 | $5.02 | $88.96万 | $8,234.93万 | -4.90% |
| 558 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -1.40% |
| 658 |
XVSVenus
|
$2.8 | $2.88 | $2.79 | $5.71万 | $4,670.99万 | -2.68% |
| 442 |
AXLAxelar
|
$0.0424 | $0.0452 | $0.042 | $26.68万 | $4,012.96万 | -4.72% |
| 57 |
TSLABTSLAB
|
$408.55 | $414.93 | $398.04 | $566.36万 | — | 2.09% |
| 203 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 679 |
GSBGSB
|
$908.78 | $915.97 | $894.47 | $2.60万 | — | 1.60% |
| 109 |
EIGENEigenlayer
|
$0.1788 | $0.1878 | $0.1764 | $207.23万 | $4,351.78万 | -3.35% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,069.04万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $15.53亿 | $712.27亿 | 0.01% |
| 581 |
ONTOntology
|
$0.04451 | $0.04692 | $0.04439 | $12.25万 | $4,082.70万 | -5.14% |
| 407 |
LAZIOLazio Fan Token
|
$0.353 | $0.369 | $0.34 | $30.96万 | $306.48万 | -2.76% |
| 136 |
CRVCurve DAO Token
|
$0.2667 | $0.2817 | $0.2663 | $137.05万 | $4.26亿 | -4.51% |
| 202 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
SOMISomnia
|
$0.163 | $0.1879 | $0.1623 | $42.53万 | $2,630.34万 | -11.37% |
| 578 |
CRWDBCRWDB
|
$248.58 | $259.76 | $240.31 | $12.52万 | — | -0.60% |
| 162 |
RSRReserve Rights
|
$0.001405 | $0.001507 | $0.001403 | $102.90万 | $8,808.67万 | -6.65% |
| 164 |
KITEKite
|
$0.1147 | $0.1235 | $0.1127 | $101.37万 | $2.05亿 | -5.67% |
相关站点
共 40 个
Hyperliquid _BTC行情
Ripple USD _比特币行情
Gram _币种排行
TONToken _BTC行情
Pepe _比特币
Arbitrum _比特币行情
BFUSD _币种排行
Near Protocol _以太坊ETH价格
DRAMB _比特币行情
THORChain _数字货币市值
Sei _比特币
Sophon _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
Ethena USDe _加密货币行情
XRP _币种排行
MRVLB _比特币行情
Cardano _比特币行情
1000CAT _比特币
Ripple USD _币种排行
SNXXB _BTC行情
SNDKB _币种排行
Artificial _比特币
GOOGLB _数字货币市值
RedStone _BTC行情
Cardano _比特币
Huma Finance _加密货币行情
Ethereum _比特币行情
Zcash _以太坊ETH价格
Dogecoin _BTC行情
牛来 _币种排行
Sophon _比特币行情
Official _加密货币行情
Hyperliquid _比特币行情
THORChain _BTC行情
SKHYB _币种排行
Worldcoin _数字货币市值
CRCLB _比特币
TSLAB _加密货币行情
Pendle _数字货币市值