24H 最高$0.001237
24H 最低$0.001185
今日开盘$0.001227
24H 成交量$13.86万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.881 | $1.94 | $1.87 | $197.53万 | $6.66亿 | -2.44% |
| 183 |
ZENHorizen
|
$5.136 | $5.36 | $5.13 | $82.01万 | $8,696.79万 | -4.11% |
| 563 |
SSVSSV Network
|
$2.263 | $2.32 | $2.24 | $13.06万 | $1,630.24万 | -2.08% |
| 654 |
XVSVenus
|
$2.826 | $2.89 | $2.81 | $5.70万 | $4,793.63万 | -1.64% |
| 471 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.0429 | $21.95万 | $4,226.45万 | -4.44% |
| 71 |
TSLABTSLAB
|
$411.23 | $414.93 | $398.04 | $391.51万 | — | 2.76% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 681 |
GSBGSB
|
$911.53 | $915.97 | $894.47 | $2.34万 | — | 1.73% |
| 109 |
EIGENEigenlayer
|
$0.18 | $0.1878 | $0.179 | $193.19万 | $4,559.15万 | -4.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,176.02万 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.79亿 | $715.68亿 | 0.01% |
| 578 |
ONTOntology
|
$0.04515 | $0.04722 | $0.04502 | $11.56万 | $4,308.84万 | -4.22% |
| 431 |
LAZIOLazio Fan Token
|
$0.361 | $0.37 | $0.34 | $26.65万 | $311.61万 | -1.37% |
| 122 |
CRVCurve DAO Token
|
$0.2713 | $0.2831 | $0.2699 | $161.94万 | $4.46亿 | -4.13% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 307 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1623 | $41.87万 | $2,960.09万 | -11.81% |
| 573 |
CRWDBCRWDB
|
$250.53 | $259.76 | $240.31 | $12.21万 | — | 0.14% |
| 155 |
RSRReserve Rights
|
$0.001405 | $0.001519 | $0.001404 | $103.35万 | $9,449.42万 | -6.21% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1143 | $101.95万 | $2.19亿 | -5.12% |
相关站点
共 40 个
Near Protocol _BTC行情
Pepe _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _BTC行情
Artificial _比特币行情
PAX Gold _比特币行情
Bitcoin Cash _BTC行情
Ethena _BTC行情
INTWB _比特币行情
OFFICIAL TRUMP _比特币
Pudgy Penguins _比特币
Solana _数字货币市值
Sui _加密货币行情
MARSCOIN _BTC行情
Origin _BTC行情
Gitcoin _比特币行情
MegaETH _比特币行情
NVDAB _数字货币市值
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena USDe _BTC行情
Chainlink _数字货币市值
Aerodrome _加密货币行情
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
EUR _数字货币市值
Celo _BTC行情
Worldcoin _比特币
INTCB _数字货币市值
Holo _比特币
LITEB _以太坊ETH价格
LITEB _比特币行情
Celestia _比特币行情
TONToken _币种排行
USD1 _比特币
XRP _以太坊ETH价格
LayerZero _BTC行情
Solana _加密货币行情
Bitcoin _以太坊ETH价格
Pendle _BTC行情