24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.825 | $1.91 | $1.82 | $155.87万 | $5.94亿 | -3.90% |
| 150 |
ZENHorizen
|
$5.047 | $5.25 | $4.99 | $111.81万 | $8,234.93万 | -3.48% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 62 |
TSLABTSLAB
|
$402.9 | $414.93 | $398.25 | $556.32万 | — | -0.07% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 103 |
EIGENEigenlayer
|
$0.1791 | $0.1848 | $0.1764 | $227.83万 | $4,351.78万 | -1.86% |
| 15 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,944.24万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 259 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.27万 | $306.48万 | -1.12% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 333 |
SOMISomnia
|
$0.1571 | $0.1725 | $0.156 | $41.06万 | $2,630.34万 | -8.34% |
| 524 |
CRWDBCRWDB
|
$241.95 | $259.76 | $239.74 | $18.03万 | — | -5.05% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 164 |
KITEKite
|
$0.1136 | $0.1207 | $0.1107 | $102.18万 | $2.05亿 | -3.73% |
相关站点
共 40 个
SNXXB _比特币
Mitosis _加密货币行情
EUR _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _BTC行情
BitTensor _加密货币行情
BEAMX _加密货币行情
Worldcoin _以太坊ETH价格
United Stables _BTC行情
BFUSD _比特币
CRWVB _币种排行
MRVLB _BTC行情
MSTRB _数字货币市值
First Digital _数字货币市值
INTCB _以太坊ETH价格
Hyperliquid _数字货币市值
KORUB _以太坊ETH价格
NVDAB _加密货币行情
Cosmos _数字货币市值
NFPrompt _以太坊ETH价格
LITEB _比特币
RedStone _币种排行
CRCLB _比特币
MARSCOIN _币种排行
LITEB _数字货币市值
GOOGLB _以太坊ETH价格
Nomina _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币
Chainlink _加密货币行情
NBISB _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币
SOXLB _加密货币行情
LITEB _以太坊ETH价格
First Digital _BTC行情
Filecoin _以太坊ETH价格
Cosmos _数字货币市值
TQQQB _以太坊ETH价格
BitTensor _加密货币行情