24H 最高$1.11
24H 最低$1.10
今日开盘$1.1051
24H 成交量$28.21万
流通市值$2,700.39万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $175.77万 | $5.95亿 | -3.23% |
| 127 |
ZENHorizen
|
$4.347 | $4.68 | $4.31 | $149.97万 | $7,282.47万 | -5.09% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.74% |
| 542 |
XVSVenus
|
$2.42 | $2.60 | $2.42 | $11.27万 | $4,244.36万 | -5.43% |
| 236 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.40万 | $3,420.70万 | -3.59% |
| 90 |
TSLABTesla (bStocks Tokenized Stock
|
$388.87 | $404.54 | $386.36 | $265.63万 | $2,521.17万 | -2.82% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 120 |
EIGENEigenlayer
|
$0.1447 | $0.1587 | $0.1435 | $160.77万 | $3,762.06万 | -6.46% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,667.36万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $15.28亿 | $692.47亿 | 0.01% |
| 515 |
ONT本体
|
$0.0397 | $0.04183 | $0.03948 | $13.95万 | $3,727.95万 | -3.50% |
| 587 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.325 | $7.36万 | $282.79万 | -0.30% |
| 125 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $154.35万 | $3.65亿 | -4.44% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 470 |
SOMISomnia
|
$0.1489 | $0.1607 | $0.1486 | $17.78万 | $2,520.69万 | -5.10% |
| 604 |
CRWDBCRWDB
|
$230.53 | $237.94 | $220.00 | $5.13万 | — | -1.93% |
| 158 |
RSRReserve Rights
|
$0.001445 | $0.001494 | $0.001409 | $104.10万 | $9,088.09万 | -2.37% |
| 121 |
KITEKite
|
$0.1288 | $0.1314 | $0.1262 | $158.24万 | $2.36亿 | 0.47% |