24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.32万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
CAKEPancakeSwap
|
$1.863 | $1.91 | $1.83 | $150.10万 | $6.17亿 | -2.05% |
| 111 |
ZENHorizen
|
$4.933 | $5.09 | $4.72 | $152.73万 | $8,102.03万 | -2.74% |
| 558 |
SSVSSV Network
|
$2.2 | $2.27 | $2.10 | $14.09万 | $1,566.49万 | -2.31% |
| 617 |
XVSVenus
|
$2.741 | $2.83 | $2.66 | $8.04万 | $4,567.95万 | -1.58% |
| 469 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $21.68万 | $3,371.11万 | -3.55% |
| 254 |
TSLABTesla (bStocks Tokenized Stock
|
$357.1 | $359.30 | $352.98 | $55.11万 | $2,521.17万 | -0.34% |
| 192 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 171 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 695 |
GSBGSB
|
$867.62 | $870.22 | $865.69 | $2,429.02 | — | -0.19% |
| 145 |
EIGENEigenlayer
|
$0.1587 | $0.1669 | $0.1523 | $102.99万 | $3,938.27万 | -4.74% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,533.11万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $5.58亿 | $704.37亿 | -0.02% |
| 567 |
ONT本体
|
$0.04003 | $0.04187 | $0.03854 | $13.51万 | $3,670.88万 | -4.14% |
| 325 |
LAZIOLazio Fan Token
|
$0.326 | $0.362 | $0.32 | $39.63万 | $303.55万 | -4.68% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2669 | $0.2476 | $103.29万 | $4.10亿 | -2.78% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 507 |
SOMISomnia
|
$0.1592 | $0.1671 | $0.1547 | $18.04万 | $2,590.54万 | -3.22% |
| 682 |
CRWDBCRWDB
|
$216.77 | $219.19 | $215.79 | $7,555.09 | — | -0.87% |
| 42 |
RSRReserve Rights
|
$0.001689 | $0.001799 | $0.001546 | $703.01万 | $1.05亿 | 7.79% |
| 157 |
KITEKite
|
$0.1055 | $0.1119 | $0.1044 | $92.22万 | $1.93亿 | -1.13% |
相关站点
共 40 个
Pepe _比特币
BitTensor _加密货币行情
ONEchain _加密货币行情
Holo _比特币
Wrapped _BTC行情
Zama _数字货币市值
RWUSD _数字货币市值
Plasma _BTC行情
牛来 _比特币行情
Starknet _比特币
Caldera _以太坊ETH价格
MarsCoin _加密货币行情
Gram _比特币
艾达币 _BTC行情
Vanar Chain _以太坊ETH价格
Internet _比特币
TONToken _加密货币行情
Hashflow _以太坊ETH价格
Hedera _数字货币市值
Pepe _数字货币市值
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Hedera _数字货币市值
Hamster Kombat _BTC行情
以太坊 _比特币
Raydium _比特币
Gram _以太坊ETH价格
Worldcoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _以太坊ETH价格
比特币
StraitsX USD _比特币
Raydium _比特币行情
Zama _数字货币市值
Zama _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _币种排行
Quant _比特币
NFPrompt _数字货币市值