24H 最高$6.47
24H 最低$5.99
今日开盘$6.41
24H 成交量$6.00万
流通市值—
24H 涨跌额(-$0.39)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.73万 | $5.94亿 | -3.46% |
| 153 |
ZENHorizen
|
$5.067 | $5.30 | $4.99 | $113.39万 | $8,234.93万 | -4.20% |
| 601 |
SSVSSV Network
|
$2.258 | $2.28 | $2.23 | $11.83万 | $1,594.55万 | -1.14% |
| 666 |
XVSVenus
|
$2.804 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -2.10% |
| 410 |
AXLAxelar
|
$0.0414 | $0.0447 | $0.0411 | $31.30万 | $4,012.96万 | -7.18% |
| 61 |
TSLABTSLAB
|
$402.29 | $414.93 | $398.25 | $574.91万 | — | 0.13% |
| 209 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.79万 | — | -0.72% |
| 102 |
EIGENEigenlayer
|
$0.1818 | $0.1848 | $0.1764 | $253.31万 | $4,351.78万 | -1.25% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,997.89万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.51亿 | $712.27亿 | 0.04% |
| 536 |
ONTOntology
|
$0.0443 | $0.04629 | $0.04379 | $17.35万 | $4,082.70万 | -4.09% |
| 522 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.87万 | $306.48万 | -1.39% |
| 115 |
CRVCurve DAO Token
|
$0.2644 | $0.2758 | $0.2612 | $188.07万 | $4.26亿 | -3.79% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 270 |
SOMISomnia
|
$0.1563 | $0.1842 | $0.156 | $54.23万 | $2,630.34万 | -15.10% |
| 541 |
CRWDBCRWDB
|
$241.63 | $259.76 | $240.31 | $16.96万 | — | -5.09% |
| 243 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.45万 | $8,808.67万 | -1.74% |
| 193 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $85.17万 | $2.05亿 | -3.44% |
相关站点
共 40 个
Artificial _以太坊ETH价格
MARSCOIN _比特币行情
BNCB _数字货币市值
First Digital _数字货币市值
Worldcoin _比特币行情
Sui _加密货币行情
USDC _数字货币市值
Gram _数字货币市值
Aster _比特币行情
MUB _数字货币市值
Holo _币种排行
Caldera _比特币
Huma Finance _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _币种排行
BNCB _币种排行
Gram _币种排行
United Stables _BTC行情
MUB _BTC行情
INTWB _币种排行
Dogecoin _币种排行
Polkadot _比特币行情
BFUSD _数字货币市值
THORChain _加密货币行情
LayerZero _币种排行
THORChain _数字货币市值
OFFICIAL TRUMP _BTC行情
Tether Gold _币种排行
Litecoin _加密货币行情
Nomina _以太坊ETH价格
MRVLB _币种排行
Cardano _以太坊ETH价格
Stellar _数字货币市值
THORChain _比特币
SKHYB _加密货币行情
Litecoin _BTC行情
Celestia _BTC行情
First Digital _比特币