24H 最高$0.00656
24H 最低$0.00618
今日开盘$0.00654
24H 成交量$16.07万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $157.86万 | $5.94亿 | -4.76% |
| 151 |
ZENHorizen
|
$5.09 | $5.34 | $4.99 | $115.68万 | $8,234.93万 | -4.56% |
| 598 |
SSVSSV Network
|
$2.258 | $2.30 | $2.23 | $12.09万 | $1,594.55万 | -1.31% |
| 663 |
XVSVenus
|
$2.807 | $2.88 | $2.77 | $4.90万 | $4,670.99万 | -2.33% |
| 451 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.37万 | $4,012.96万 | -7.18% |
| 62 |
TSLABTSLAB
|
$403.84 | $414.93 | $398.25 | $575.33万 | — | 0.52% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.18万 | — | -0.56% |
| 100 |
EIGENEigenlayer
|
$0.181 | $0.1853 | $0.1764 | $260.37万 | $4,351.78万 | -1.84% |
| 20 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $2,963.87万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.46亿 | $712.27亿 | 0.03% |
| 548 |
ONTOntology
|
$0.04409 | $0.04667 | $0.04379 | $16.58万 | $4,082.70万 | -5.47% |
| 512 |
LAZIOLazio Fan Token
|
$0.352 | $0.364 | $0.349 | $19.46万 | $306.48万 | -1.68% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 281 |
SOMISomnia
|
$0.1576 | $0.1856 | $0.157 | $52.15万 | $2,630.34万 | -14.95% |
| 543 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -4.65% |
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 188 |
KITEKite
|
$0.1163 | $0.1207 | $0.1127 | $87.55万 | $2.05亿 | -3.08% |
相关站点
共 40 个
Origin _数字货币市值
Plasma _加密货币行情
TRON _加密货币行情
Filecoin _加密货币行情
SNXXB _币种排行
Cardano _数字货币市值
Holo _以太坊ETH价格
THORChain _币种排行
NVDAB _数字货币市值
Huma Finance _币种排行
RedStone _比特币行情
TQQQB _以太坊ETH价格
Gram _币种排行
Litecoin _比特币行情
Avalanche _BTC行情
BNB _以太坊ETH价格
Uniswap _数字货币市值
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
BNB _比特币
MUB _以太坊ETH价格
SKHYB _比特币行情
OFFICIAL TRUMP _币种排行
TRON _以太坊ETH价格
TSLAB _BTC行情
Tether Gold _BTC行情
TSLAB _以太坊ETH价格
Filecoin _以太坊ETH价格
BFUSD _币种排行
GOOGLB _数字货币市值
Sophon _以太坊ETH价格
Mitosis _加密货币行情
Aave _数字货币市值
Ethena _BTC行情
Haedal _数字货币市值
THORChain _数字货币市值
MARSCOIN _加密货币行情
Near Protocol _加密货币行情
Uniswap _比特币行情
AMDB _加密货币行情