24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值$163.22万
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CAKEPancakeSwap
|
$1.661 | $1.77 | $1.66 | $185.65万 | $5.95亿 | -4.76% |
| 126 |
ZENHorizen
|
$4.276 | $4.68 | $4.27 | $152.90万 | $7,282.47万 | -6.52% |
| 409 |
SSVSSV Network
|
$1.945 | $2.06 | $1.93 | $23.56万 | $1,430.88万 | -4.38% |
| 493 |
XVSVenus
|
$2.37 | $2.60 | $2.37 | $15.61万 | $4,244.36万 | -7.82% |
| 235 |
AXLAxelar
|
$0.0345 | $0.0386 | $0.0345 | $53.75万 | $3,420.70万 | -5.22% |
| 97 |
TSLABTesla (bStocks Tokenized Stock
|
$388.12 | $404.54 | $386.36 | $239.21万 | $2,521.17万 | -3.40% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.84% |
| 121 |
EIGENEigenlayer
|
$0.1432 | $0.1587 | $0.1426 | $164.01万 | $3,762.06万 | -7.01% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,564.86万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.92亿 | $692.47亿 | -0.02% |
| 507 |
ONT本体
|
$0.03949 | $0.04183 | $0.03941 | $14.64万 | $3,727.95万 | -4.13% |
| 590 |
LAZIOLazio Fan Token
|
$0.325 | $0.333 | $0.323 | $7.06万 | $282.79万 | -0.92% |
| 128 |
CRVCurve DAO Token
|
$0.2247 | $0.2399 | $0.2232 | $150.00万 | $3.65亿 | -4.75% |
| 188 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 458 |
SOMISomnia
|
$0.1493 | $0.1607 | $0.1486 | $18.50万 | $2,520.69万 | -5.09% |
| 605 |
CRWDBCRWDB
|
$230.86 | $237.94 | $220.00 | $4.87万 | — | -2.28% |
| 153 |
RSRReserve Rights
|
$0.00142 | $0.001494 | $0.001409 | $105.12万 | $9,088.09万 | -2.74% |
| 124 |
KITEKite
|
$0.1284 | $0.1314 | $0.1262 | $155.90万 | $2.36亿 | -0.70% |