24H 最高$0.0001374
24H 最低$0.0001333
今日开盘$0.0001344
24H 成交量$15.98万
流通市值$873.71万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.89 | $1.89 | $1.82 | $145.63万 | $6.13亿 | 2.05% |
| 188 |
ZENHorizen
|
$5.214 | $5.25 | $5.02 | $79.03万 | $9,657.80万 | 3.51% |
| 617 |
SSVSSV Network
|
$2.304 | $2.31 | $2.24 | $9.54万 | $3,377.57万 | 2.31% |
| 670 |
XVSVenus
|
$2.843 | $2.86 | $2.79 | $3.99万 | $4,796.26万 | 1.57% |
| 424 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $25.92万 | $5,219.44万 | -0.48% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$398.15 | $409.00 | $396.99 | $278.16万 | $2,521.17万 | -1.54% |
| 194 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 657 |
GSBGSB
|
$895.7 | $903.87 | $889.29 | $5.98万 | — | -0.45% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1798 | $0.1863 | $0.1779 | $139.39万 | $1.84亿 | -0.28% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,166.26万 | $25.75亿 | -0.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.23亿 | $707.84亿 | -0.04% |
| 558 |
ONT本体
|
$0.04502 | $0.04527 | $0.04375 | $13.58万 | $4,482.24万 | 1.35% |
| 255 |
LAZIOLazio Fan Token
|
$0.351 | $0.388 | $0.349 | $54.37万 | $306.48万 | -0.28% |
| 132 |
CRVCurve DAO Token
|
$0.2588 | $0.2678 | $0.2575 | $133.90万 | $4.18亿 | -2.45% |
| 193 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 378 |
SOMISomnia
|
$0.1663 | $0.1669 | $0.156 | $31.32万 | $2,607.12万 | 1.90% |
| 674 |
CRWDBCRWDB
|
$245.25 | $250.92 | $239.74 | $3.57万 | — | 1.22% |
| 236 |
RSRReserve Rights
|
$0.001435 | $0.001466 | $0.001384 | $59.36万 | $8,944.26万 | 2.87% |
| 124 |
KITEKite
|
$0.1204 | $0.1245 | $0.1107 | $144.19万 | $2.91亿 | 4.51% |
相关站点
共 40 个
RWUSD _加密货币行情
Quant _数字货币市值
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Sui _加密货币行情
Official Trump _加密货币行情
Internet _比特币
Vanar Chain _加密货币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
Initia _数字货币市值
Hyperliquid _数字货币市值
TONToken _比特币行情
Ripple USD _数字货币市值
Cosmos Hub _数字货币市值
EUR _加密货币行情
Huma Finance _币种排行
RWUSD _比特币行情
波场 _以太坊ETH价格
NFPrompt _币种排行
Aptos _比特币行情
Vanar Chain _数字货币市值
Haedal _比特币行情
BEAMX _加密货币行情
Holo _数字货币市值
Aave _加密货币行情
Plasma _数字货币市值
艾达币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Filecoin _数字货币市值
大零币 _比特币
币安币 _币种排行
Pudgy Penguins _数字货币市值
Ondo _币种排行
比特现金 _比特币
Solana _BTC行情
AAPLB _比特币行情
Huma Finance _比特币行情
Hashflow _BTC行情
Solana _比特币行情