24H 最高$0.00564
24H 最低$0.00512
今日开盘$0.00523
24H 成交量$65.48万
流通市值$2,416.81万
24H 涨跌额($0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
CAKEPancakeSwap
|
$1.907 | $1.92 | $1.82 | $162.65万 | $6.13亿 | 2.80% |
| 192 |
ZENHorizen
|
$5.208 | $5.25 | $5.02 | $75.36万 | $9,657.80万 | 2.91% |
| 614 |
SSVSSV Network
|
$2.305 | $2.32 | $2.24 | $9.52万 | $3,377.57万 | 2.40% |
| 670 |
XVSVenus
|
$2.844 | $2.86 | $2.79 | $3.88万 | $4,796.26万 | 1.54% |
| 428 |
AXLAxelar
|
$0.0419 | $0.043 | $0.041 | $25.05万 | $5,219.44万 | 0.24% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$397.93 | $409.00 | $396.99 | $276.36万 | $2,521.17万 | -1.50% |
| 191 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 170 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 656 |
GSBGSB
|
$895.79 | $903.87 | $889.29 | $5.89万 | — | -0.41% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.1779 | $129.17万 | $1.84亿 | -0.33% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,607.08万 | $25.75亿 | -0.07% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.19亿 | $707.84亿 | -0.05% |
| 564 |
ONT本体
|
$0.04503 | $0.04527 | $0.04375 | $12.84万 | $4,482.24万 | 1.65% |
| 253 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $54.55万 | $306.48万 | -0.84% |
| 132 |
CRVCurve DAO Token
|
$0.2623 | $0.2666 | $0.2575 | $134.19万 | $4.18亿 | -1.13% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 380 |
SOMISomnia
|
$0.1667 | $0.1676 | $0.156 | $30.98万 | $2,607.12万 | 1.21% |
| 674 |
CRWDBCRWDB
|
$245.34 | $250.92 | $239.74 | $3.47万 | — | 1.32% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.001386 | $59.75万 | $8,944.26万 | 3.10% |
| 126 |
KITEKite
|
$0.1201 | $0.1245 | $0.1107 | $141.70万 | $2.91亿 | 2.39% |
相关站点
共 40 个
Solana _BTC行情
QQQB _加密货币行情
Morpho _币种排行
EUR _加密货币行情
BEB _BTC行情
MarsCoin _BTC行情
应用链 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Avalanche _BTC行情
USD1 _以太坊ETH价格
THORChain _比特币行情
MarsCoin _数字货币市值
RWUSD _BTC行情
QQQB _数字货币市值
牛来 _加密货币行情
Near Protocol _比特币行情
Morpho _数字货币市值
比特币 _数字货币市值
Saga _比特币行情
Official Trump _以太坊ETH价格
Gram _比特币行情
Solana _币种排行
TONToken _币种排行
Caldera _以太坊ETH价格
LayerZero _BTC行情
大零币 _币种排行
NBISB _比特币
波场 _BTC行情
Huma Finance _以太坊ETH价格
Celo _数字货币市值
Artificial _加密货币行情
Hyperliquid _以太坊ETH价格
大零币 _以太坊ETH价格
Aptos _以太坊ETH价格
瑞波币 _加密货币行情
BEAMX _币种排行
比特现金 _比特币行情
比特币 _数字货币市值
Huma Finance _币种排行
Cosmos Hub _比特币