24H 最高$2.57
24H 最低$2.41
今日开盘$2.531
24H 成交量$272.44万
流通市值$13.77亿
24H 涨跌额(-$0.11)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CAKEPancakeSwap
|
$1.842 | $1.94 | $1.83 | $168.08万 | $5.94亿 | -3.91% |
| 153 |
ZENHorizen
|
$5.071 | $5.35 | $4.99 | $117.52万 | $8,234.93万 | -3.94% |
| 590 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $13.05万 | $1,594.55万 | -1.79% |
| 666 |
XVSVenus
|
$2.805 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -2.06% |
| 457 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $25.50万 | $4,012.96万 | -7.19% |
| 61 |
TSLABTSLAB
|
$404.92 | $414.93 | $398.25 | $576.93万 | — | 0.74% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$898.53 | $915.97 | $897.59 | $3.16万 | — | -0.37% |
| 99 |
EIGENEigenlayer
|
$0.1816 | $0.1869 | $0.1764 | $262.70万 | $4,351.78万 | -1.84% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.12万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.64亿 | $712.27亿 | 0.03% |
| 552 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04379 | $16.48万 | $4,082.70万 | -5.27% |
| 510 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.62万 | $306.48万 | -0.84% |
| 118 |
CRVCurve DAO Token
|
$0.2636 | $0.2806 | $0.2612 | $175.76万 | $4.26亿 | -5.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 281 |
SOMISomnia
|
$0.1594 | $0.1872 | $0.1582 | $51.92万 | $2,630.34万 | -14.49% |
| 546 |
CRWDBCRWDB
|
$243.63 | $259.76 | $240.31 | $16.93万 | — | -3.89% |
| 207 |
RSRReserve Rights
|
$0.001401 | $0.001478 | $0.00138 | $77.50万 | $8,808.67万 | -4.76% |
| 185 |
KITEKite
|
$0.1157 | $0.1217 | $0.1127 | $89.08万 | $2.05亿 | -4.70% |
相关站点
共 40 个
Lisk _加密货币行情
Lisk _BTC行情
Ondo _加密货币行情
Worldcoin _BTC行情
Pump.fun _BTC行情
Uniswap _BTC行情
BFUSD _比特币
RedStone _币种排行
Hyperliquid _数字货币市值
MRVLB _加密货币行情
Artificial _比特币行情
USD1 _以太坊ETH价格
Holo _数字货币市值
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Aster _数字货币市值
Quant _币种排行
Solana _加密货币行情
Artificial _BTC行情
BEAMX _比特币行情
Pendle _加密货币行情
Litecoin _加密货币行情
TRON _比特币
MSTRB _币种排行
TSLAB _数字货币市值
Litecoin _加密货币行情
Avalanche _加密货币行情
PAX Gold _BTC行情
AMDB _加密货币行情
MARSCOIN _BTC行情
DRAMB _以太坊ETH价格
Aerodrome _以太坊ETH价格
INTWB _加密货币行情
TRON _比特币行情
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Holo _比特币行情
QQQB _BTC行情
Litecoin _BTC行情
USDC _加密货币行情