24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.64万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.842 | $1.91 | $1.83 | $149.86万 | $5.94亿 | -3.31% |
| 152 |
ZENHorizen
|
$5.061 | $5.28 | $4.99 | $113.15万 | $8,234.93万 | -4.02% |
| 601 |
SSVSSV Network
|
$2.256 | $2.28 | $2.23 | $11.88万 | $1,594.55万 | -1.05% |
| 667 |
XVSVenus
|
$2.807 | $2.86 | $2.77 | $4.51万 | $4,670.99万 | -1.92% |
| 410 |
AXLAxelar
|
$0.0416 | $0.0446 | $0.0411 | $31.38万 | $4,012.96万 | -6.31% |
| 61 |
TSLABTSLAB
|
$402.34 | $414.93 | $398.25 | $572.03万 | — | 0.18% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$894.39 | $915.97 | $894.39 | $2.78万 | — | -0.87% |
| 103 |
EIGENEigenlayer
|
$0.1816 | $0.1848 | $0.1764 | $249.83万 | $4,351.78万 | -1.20% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,054.09万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.50亿 | $712.27亿 | 0.04% |
| 536 |
ONTOntology
|
$0.04424 | $0.04614 | $0.04379 | $17.33万 | $4,082.70万 | -4.12% |
| 524 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $18.88万 | $306.48万 | -0.56% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.06万 | $4.26亿 | -3.50% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 271 |
SOMISomnia
|
$0.1568 | $0.1841 | $0.156 | $54.60万 | $2,630.34万 | -14.83% |
| 541 |
CRWDBCRWDB
|
$241.62 | $259.76 | $240.31 | $16.95万 | — | -5.30% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 192 |
KITEKite
|
$0.115 | $0.1207 | $0.1127 | $84.96万 | $2.05亿 | -3.20% |
相关站点
共 40 个
BFUSD _数字货币市值
Uniswap _加密货币行情
Ethereum _以太坊ETH价格
Gram _比特币行情
RedStone _数字货币市值
Cosmos _以太坊ETH价格
1000CAT _币种排行
Ethena USDe _比特币行情
AAPLB _BTC行情
NFPrompt _比特币行情
AMDB _比特币
Bubblemaps _比特币
Sophon _比特币行情
Dogecoin _数字货币市值
Pudgy Penguins _比特币
Cardano _币种排行
Caldera _币种排行
MRVLB _币种排行
XRP _币种排行
Gram _以太坊ETH价格
EUR _币种排行
BNB _比特币
Ethena USDe _比特币行情
AMDB _加密货币行情
Plasma _数字货币市值
QQQB _BTC行情
Ethena _比特币
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
USD1 _加密货币行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
1000CAT _加密货币行情
Artificial _比特币行情
ZAMA _加密货币行情
MRVLB _比特币
NVDAB _币种排行
Artificial _比特币行情
PAX Gold _比特币行情
Origin _加密货币行情