24H 最高$0.1322
24H 最低$0.1271
今日开盘$0.132
24H 成交量$43.64万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.877 | $1.94 | $1.87 | $198.10万 | $6.66亿 | -2.75% |
| 183 |
ZENHorizen
|
$5.152 | $5.38 | $5.13 | $82.09万 | $8,696.79万 | -4.22% |
| 562 |
SSVSSV Network
|
$2.259 | $2.32 | $2.24 | $13.14万 | $1,630.24万 | -1.74% |
| 652 |
XVSVenus
|
$2.828 | $2.89 | $2.81 | $5.77万 | $4,793.63万 | -1.43% |
| 473 |
AXLAxelar
|
$0.0431 | $0.0452 | $0.043 | $21.76万 | $4,226.45万 | -4.44% |
| 76 |
TSLABTSLAB
|
$413.42 | $414.93 | $398.04 | $367.92万 | — | 3.34% |
| 196 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.79万 | 2.30% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 682 |
GSBGSB
|
$910.35 | $915.97 | $894.47 | $2.32万 | — | 1.60% |
| 110 |
EIGENEigenlayer
|
$0.1808 | $0.1878 | $0.179 | $194.26万 | $4,559.15万 | -3.57% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,166.59万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $13.51亿 | $715.68亿 | 0.01% |
| 579 |
ONTOntology
|
$0.04502 | $0.04722 | $0.04502 | $11.46万 | $4,308.84万 | -4.50% |
| 444 |
LAZIOLazio Fan Token
|
$0.355 | $0.37 | $0.34 | $25.17万 | $311.61万 | -2.74% |
| 120 |
CRVCurve DAO Token
|
$0.2719 | $0.2836 | $0.2699 | $161.29万 | $4.46亿 | -4.09% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 306 |
SOMISomnia
|
$0.1632 | $0.1879 | $0.1623 | $41.26万 | $2,960.09万 | -11.97% |
| 573 |
CRWDBCRWDB
|
$249.37 | $259.76 | $240.31 | $12.14万 | — | -0.42% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $103.64万 | $9,449.42万 | -5.99% |
| 158 |
KITEKite
|
$0.1148 | $0.1235 | $0.1147 | $101.59万 | $2.19亿 | -4.97% |
相关站点
共 40 个
NVDAB _以太坊ETH价格
ZAMA _比特币
Stellar _加密货币行情
Initia _数字货币市值
Vanar Chain _币种排行
BNCB _数字货币市值
Holo _以太坊ETH价格
LITEB _数字货币市值
BEAMX _以太坊ETH价格
Hashflow _以太坊ETH价格
Holo _数字货币市值
Origin _比特币
First Digital _比特币
Celo _币种排行
Polkadot _以太坊ETH价格
Aptos _加密货币行情
Celo _以太坊ETH价格
Pendle _数字货币市值
Sophon _加密货币行情
Aave _数字货币市值
Origin _数字货币市值
Worldcoin _比特币行情
MUB _比特币行情
Arbitrum _币种排行
Lisk _比特币行情
Ethena USDe _币种排行
Aerodrome _加密货币行情
Bitcoin Cash _BTC行情
Ethereum _以太坊ETH价格
MARSCOIN _比特币
NFPrompt _数字货币市值
Huma Finance _币种排行
QQQB _加密货币行情
Aptos _比特币行情
Gram _以太坊ETH价格
Ethereum _数字货币市值
1000CAT _BTC行情
Ondo _BTC行情
MegaETH _加密货币行情
Aptos _比特币