24H 最高$0.14446
24H 最低$0.14054
今日开盘$0.14428
24H 成交量$192.99万
流通市值$14.13亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.829 | $1.91 | $1.83 | $182.64万 | $6.17亿 | -3.84% |
| 122 |
ZENHorizen
|
$4.831 | $5.08 | $4.72 | $153.34万 | $8,102.03万 | -3.82% |
| 339 |
SSVSSV Network
|
$2.071 | $2.27 | $2.05 | $41.29万 | $1,566.49万 | -7.05% |
| 644 |
XVSVenus
|
$2.691 | $2.82 | $2.66 | $7.65万 | $4,567.95万 | -4.54% |
| 497 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.15万 | $3,371.11万 | -5.22% |
| 142 |
TSLABTesla (bStocks Tokenized Stock
|
$358.83 | $362.90 | $352.98 | $115.04万 | $2,521.17万 | 0.23% |
| 204 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 690 |
GSBGSB
|
$870.03 | $875.85 | $865.69 | $7,561.51 | — | 0.17% |
| 140 |
EIGENEigenlayer
|
$0.1541 | $0.1663 | $0.1523 | $120.73万 | $3,938.27万 | -6.55% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $1,803.00万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $7.71亿 | $704.37亿 | -0.02% |
| 566 |
ONT本体
|
$0.03903 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.41% |
| 309 |
LAZIOLazio Fan Token
|
$0.32 | $0.362 | $0.299 | $46.87万 | $303.55万 | -6.98% |
| 132 |
CRVCurve DAO Token
|
$0.252 | $0.2661 | $0.2476 | $140.09万 | $4.10亿 | -5.19% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 480 |
SOMISomnia
|
$0.1556 | $0.1669 | $0.1547 | $22.90万 | $2,590.54万 | -6.32% |
| 687 |
CRWDBCRWDB
|
$218.78 | $221.49 | $215.79 | $9,545.34 | — | 0.25% |
| 46 |
RSRReserve Rights
|
$0.001678 | $0.001799 | $0.001582 | $792.62万 | $1.05亿 | 3.97% |
| 153 |
KITEKite
|
$0.1081 | $0.1119 | $0.1044 | $106.55万 | $1.93亿 | 0.00% |
相关站点
共 40 个
StraitsX USD _BTC行情
First Neiro _比特币
StraitsX USD _比特币行情
Ondo _以太坊ETH价格
Avalanche _币种排行
BMNRB _币种排行
ONEchain _以太坊ETH价格
Injective _比特币行情
Celo _加密货币行情
USDC _BTC行情
Vanar Chain _BTC行情
TQQQB _以太坊ETH价格
Ondo _BTC行情
Virtuals _币种排行
Shiba Inu _比特币
牛来 _加密货币行情
RWUSD _比特币
波场 _以太坊ETH价格
Avalanche _以太坊ETH价格
Hedera _加密货币行情
United Stables _比特币
SNXXB _币种排行
MarsCoin _币种排行
Holo _以太坊ETH价格
Uniswap _加密货币行情
ONEchain _BTC行情
MegaETH _比特币
BitTensor _数字货币市值
Gains Network _币种排行
莱特币 _加密货币行情
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
First Neiro _比特币
莱特币 _数字货币市值
PAX Gold _比特币行情
COINB _币种排行
BitTensor _加密货币行情
Polkadot _比特币行情
瑞波币 _数字货币市值
TQQQB _以太坊ETH价格