24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
CAKEPancakeSwap
|
$1.852 | $1.94 | $1.84 | $156.47万 | $5.94亿 | -3.34% |
| 151 |
ZENHorizen
|
$5.091 | $5.35 | $4.99 | $115.59万 | $8,234.93万 | -3.87% |
| 594 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $12.64万 | $1,594.55万 | -1.01% |
| 664 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.34万 | $4,012.96万 | -6.95% |
| 59 |
TSLABTSLAB
|
$405.23 | $414.93 | $398.25 | $590.06万 | — | 1.06% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 97 |
EIGENEigenlayer
|
$0.1826 | $0.1869 | $0.1764 | $262.01万 | $4,351.78万 | -1.78% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,288.95万 | $1.77亿 | 0.02% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.68亿 | $712.27亿 | 0.02% |
| 580 |
ONTOntology
|
$0.04443 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.70% |
| 503 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $20.27万 | $306.48万 | 0.86% |
| 120 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2624 | $173.63万 | $4.26亿 | -5.97% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 287 |
SOMISomnia
|
$0.1599 | $0.1879 | $0.1593 | $50.16万 | $2,630.34万 | -14.17% |
| 544 |
CRWDBCRWDB
|
$243.13 | $259.76 | $240.31 | $16.88万 | — | -3.64% |
| 209 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.29万 | $8,808.67万 | -5.12% |
| 185 |
KITEKite
|
$0.1173 | $0.1229 | $0.1127 | $88.18万 | $2.05亿 | -4.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Caldera _币种排行
Bitcoin _加密货币行情
Ethena _数字货币市值
Quant _比特币行情
TQQQB _比特币行情
Internet _BTC行情
Bitcoin Cash _币种排行
Dogecoin _比特币
Polkadot _BTC行情
BitTensor _以太坊ETH价格
Mitosis _比特币行情
Internet _数字货币市值
Avalanche _比特币
Holo _以太坊ETH价格
Sui _比特币行情
Huma Finance _以太坊ETH价格
BitTensor _比特币
Worldcoin _比特币
Pepe _比特币
RedStone _币种排行
Ondo _加密货币行情
RedStone _加密货币行情
RWUSD _比特币
Aster _比特币行情
MRVLB _加密货币行情
KORUB _以太坊ETH价格
INTCB _比特币行情
AMDB _BTC行情
TSLAB _数字货币市值
Near Protocol _以太坊ETH价格
Haedal _BTC行情
Pepe _加密货币行情
Celo _币种排行
Ethereum _以太坊ETH价格
Litecoin _数字货币市值
USD1 _比特币行情
DRAMB _币种排行
Aerodrome _BTC行情