24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2019
24H 成交量$417.12万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $172.76万 | $5.94亿 | -2.98% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.25万 | $8,234.93万 | -4.07% |
| 572 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -1.01% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.40万 | $4,670.99万 | -2.13% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.83万 | $4,012.96万 | -6.05% |
| 57 |
TSLABTSLAB
|
$405.44 | $414.93 | $398.25 | $605.32万 | — | 1.55% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.78 | $915.97 | $894.93 | $3.06万 | — | 0.49% |
| 100 |
EIGENEigenlayer
|
$0.1829 | $0.1878 | $0.1764 | $258.10万 | $4,351.78万 | -1.24% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,296.95万 | $1.77亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $17.00亿 | $712.27亿 | 0.04% |
| 570 |
ONTOntology
|
$0.04448 | $0.0469 | $0.04414 | $14.78万 | $4,082.70万 | -4.80% |
| 483 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $22.28万 | $306.48万 | -0.84% |
| 121 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $173.40万 | $4.26亿 | -4.32% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 310 |
SOMISomnia
|
$0.1659 | $0.1879 | $0.1613 | $45.40万 | $2,630.34万 | -10.03% |
| 547 |
CRWDBCRWDB
|
$242.2 | $259.76 | $240.31 | $16.92万 | — | -3.43% |
| 197 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $82.34万 | $8,808.67万 | -5.63% |
| 181 |
KITEKite
|
$0.1182 | $0.1235 | $0.1127 | $91.22万 | $2.05亿 | -3.90% |
相关站点
共 40 个
CRCLB _币种排行
CRWVB _比特币行情
Hedera _比特币
GOOGLB _以太坊ETH价格
BEAMX _BTC行情
TRON _币种排行
BFUSD _加密货币行情
BFUSD _比特币行情
Zcash _加密货币行情
Arbitrum _比特币行情
Pendle _比特币行情
Caldera _比特币
Ondo _币种排行
Quant _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNXXB _币种排行
Aster _数字货币市值
Polkadot _以太坊ETH价格
MRVLB _加密货币行情
Cardano _加密货币行情
Celestia _BTC行情
Aptos _币种排行
Tether Gold _数字货币市值
牛来 _币种排行
INTWB _数字货币市值
Pump.fun _加密货币行情
THORChain _以太坊ETH价格
TRON _币种排行
Zcash _BTC行情
AMDB _加密货币行情
THORChain _加密货币行情
NFPrompt _比特币行情
Aster _币种排行
INTWB _比特币
QQQB _币种排行
Chainlink _BTC行情
DRAMB _比特币行情
Tether Gold _加密货币行情
ZAMA _比特币
THORChain _比特币