24H 最高$56.22
24H 最低$53.59
今日开盘$55.89
24H 成交量$760.75万
流通市值$40.96亿
24H 涨跌额(-$2.25)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
CAKEPancakeSwap
|
$1.839 | $1.94 | $1.83 | $164.58万 | $5.94亿 | -3.87% |
| 153 |
ZENHorizen
|
$5.051 | $5.35 | $4.99 | $117.27万 | $8,234.93万 | -4.41% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 60 |
TSLABTSLAB
|
$404.79 | $414.93 | $398.25 | $576.57万 | — | 0.80% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 99 |
EIGENEigenlayer
|
$0.1814 | $0.1869 | $0.1764 | $261.43万 | $4,351.78万 | -1.36% |
| 20 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $2,786.97万 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.03% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
| 509 |
LAZIOLazio Fan Token
|
$0.355 | $0.364 | $0.349 | $19.59万 | $306.48万 | -0.84% |
| 119 |
CRVCurve DAO Token
|
$0.2625 | $0.2806 | $0.2618 | $175.26万 | $4.26亿 | -5.47% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 282 |
SOMISomnia
|
$0.1592 | $0.1875 | $0.1586 | $51.27万 | $2,630.34万 | -14.96% |
| 546 |
CRWDBCRWDB
|
$243.32 | $259.76 | $240.31 | $16.93万 | — | -3.85% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
| 184 |
KITEKite
|
$0.1161 | $0.1217 | $0.1127 | $89.24万 | $2.05亿 | -4.13% |
相关站点
共 40 个
Pepe _数字货币市值
Huma Finance _币种排行
Sophon _加密货币行情
Tether Gold _数字货币市值
Near Protocol _币种排行
RWUSD _比特币行情
TONToken _币种排行
Injective _数字货币市值
Caldera _币种排行
XRP _币种排行
TQQQB _比特币
LITEB _币种排行
NFPrompt _比特币
SOXLB _以太坊ETH价格
BEAMX _数字货币市值
Sophon _比特币行情
Filecoin _数字货币市值
Worldcoin _以太坊ETH价格
BNCB _以太坊ETH价格
NBISB _比特币
Ripple USD _币种排行
Zcash _比特币行情
Holo _加密货币行情
TQQQB _BTC行情
Internet _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币
NVDAB _币种排行
QQQB _比特币行情
XRP _比特币
Stellar _数字货币市值
Sui _比特币
Pepe _比特币行情
INTWB _比特币行情
Origin _比特币
NVDAB _币种排行
First Digital _比特币
Worldcoin _BTC行情
SOXLB _加密货币行情
Ethereum _以太坊ETH价格