24H 最高$0.398
24H 最低$0.379
今日开盘$0.384
24H 成交量$20.28万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.856 | $1.94 | $1.85 | $184.61万 | $5.94亿 | -2.67% |
| 171 |
ZENHorizen
|
$5.055 | $5.35 | $5.02 | $96.21万 | $8,234.93万 | -4.28% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -0.75% |
| 658 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.56万 | $4,670.99万 | -2.47% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
| 57 |
TSLABTSLAB
|
$406.91 | $414.93 | $398.04 | $571.00万 | — | 1.76% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $205.00万 | $4,351.78万 | -2.77% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,212.29万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $16.02亿 | $712.27亿 | 0.03% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 407 |
LAZIOLazio Fan Token
|
$0.354 | $0.369 | $0.34 | $30.68万 | $306.48万 | -1.39% |
| 135 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.266 | $142.23万 | $4.26亿 | -2.87% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 310 |
SOMISomnia
|
$0.162 | $0.1879 | $0.1613 | $43.46万 | $2,630.34万 | -11.67% |
| 580 |
CRWDBCRWDB
|
$245.47 | $259.76 | $240.31 | $12.59万 | — | -2.07% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $98.84万 | $8,808.67万 | -5.49% |
| 169 |
KITEKite
|
$0.1149 | $0.1235 | $0.1127 | $97.96万 | $2.05亿 | -4.88% |
相关站点
共 40 个
Avalanche _加密货币行情
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
INTWB _数字货币市值
Avalanche _比特币行情
GOOGLB _数字货币市值
INTWB _比特币
MRVLB _BTC行情
TSLAB _数字货币市值
Bitcoin Cash _比特币行情
Sophon _BTC行情
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Sophon _加密货币行情
RWUSD _比特币行情
Ripple USD _币种排行
XRP _比特币
Pendle _比特币
TQQQB _加密货币行情
MegaETH _比特币行情
BitTensor _加密货币行情
Arbitrum _数字货币市值
SKHYB _币种排行
MegaETH _加密货币行情
TQQQB _比特币行情
牛来 _币种排行
MUB _加密货币行情
LayerZero _以太坊ETH价格
牛来 _比特币行情
MARSCOIN _比特币行情
Holo _币种排行
Gram _加密货币行情
Uniswap _以太坊ETH价格
Hedera _比特币行情
GOOGLB _BTC行情
SNDKB _BTC行情
Gram _以太坊ETH价格
Quant _比特币
Stellar _币种排行
Sui _加密货币行情