24H 最高$0.00761
24H 最低$0.00704
今日开盘$0.00706
24H 成交量$20.11万
流通市值$185.08万
24H 涨跌额($0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
CAKEPancakeSwap
|
$1.677 | $1.77 | $1.66 | $194.38万 | $5.95亿 | -1.24% |
| 130 |
ZENHorizen
|
$4.397 | $4.68 | $4.31 | $158.03万 | $7,282.47万 | -1.90% |
| 234 |
SSVSSV Network
|
$1.984 | $2.12 | $1.94 | $58.52万 | $1,430.88万 | -3.74% |
| 554 |
XVSVenus
|
$2.486 | $2.60 | $2.45 | $10.84万 | $4,244.36万 | -2.28% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0346 | $65.46万 | $3,420.70万 | 3.45% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $323.95万 | $2,521.17万 | -2.70% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 134 |
EIGENEigenlayer
|
$0.1487 | $0.1587 | $0.1452 | $146.24万 | $3,762.06万 | -1.07% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,170.91万 | $1.77亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.69亿 | $692.47亿 | 0.00% |
| 542 |
ONT本体
|
$0.04033 | $0.04183 | $0.03961 | $11.70万 | $3,727.95万 | 0.22% |
| 581 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.324 | $8.74万 | $282.79万 | 0.62% |
| 127 |
CRVCurve DAO Token
|
$0.2279 | $0.2399 | $0.224 | $166.27万 | $3.65亿 | -0.91% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 486 |
SOMISomnia
|
$0.1547 | $0.1607 | $0.1511 | $17.03万 | $2,520.69万 | 2.38% |
| 593 |
CRWDBCRWDB
|
$231.91 | $237.94 | $220.00 | $7.39万 | — | -0.26% |
| 178 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001413 | $92.91万 | $9,088.09万 | -0.42% |
| 111 |
KITEKite
|
$0.1285 | $0.1314 | $0.1212 | $217.43万 | $2.36亿 | 3.71% |