24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.59万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CAKEPancakeSwap
|
$1.884 | $1.90 | $1.82 | $320.96万 | $6.17亿 | -0.27% |
| 129 |
ZENHorizen
|
$5.065 | $5.13 | $4.72 | $183.51万 | $8,102.03万 | 0.18% |
| 296 |
SSVSSV Network
|
$2.121 | $2.24 | $2.05 | $55.68万 | $1,566.49万 | -4.46% |
| 593 |
XVSVenus
|
$2.799 | $2.82 | $2.66 | $15.91万 | $4,567.95万 | 1.52% |
| 467 |
AXLAxelar
|
$0.0361 | $0.0365 | $0.0336 | $28.99万 | $3,371.11万 | 0.00% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$378.03 | $380.23 | $352.98 | $432.28万 | $2,521.17万 | 5.63% |
| 230 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 691 |
GSBGSB
|
$903.76 | $907.36 | $865.69 | $1.46万 | — | 4.19% |
| 137 |
EIGENEigenlayer
|
$0.1632 | $0.1653 | $0.1523 | $163.86万 | $3,938.27万 | 0.12% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,915.67万 | $1.77亿 | -0.06% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.51亿 | $704.37亿 | -0.03% |
| 520 |
ONT本体
|
$0.04173 | $0.042 | $0.03854 | $22.68万 | $3,670.88万 | 3.70% |
| 331 |
LAZIOLazio Fan Token
|
$0.334 | $0.362 | $0.299 | $48.59万 | $303.55万 | -3.19% |
| 128 |
CRVCurve DAO Token
|
$0.2672 | $0.2713 | $0.2476 | $184.04万 | $4.10亿 | 3.01% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 500 |
SOMISomnia
|
$0.1676 | $0.1695 | $0.1547 | $25.12万 | $2,590.54万 | 2.51% |
| 689 |
CRWDBCRWDB
|
$223.62 | $225.20 | $215.79 | $1.59万 | — | 2.16% |
| 49 |
RSRReserve Rights
|
$0.001761 | $0.001879 | $0.001634 | $977.26万 | $1.05亿 | 4.39% |
| 165 |
KITEKite
|
$0.1151 | $0.1158 | $0.1044 | $125.31万 | $1.93亿 | 5.89% |
相关站点
共 40 个
Pump.fun _数字货币市值
牛来 _比特币行情
Avalanche _数字货币市值
牛来 _数字货币市值
达世币 _数字货币市值
BFUSD _加密货币行情
BFUSD _加密货币行情
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
PancakeSwap _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
First Digital _币种排行
达世币 _比特币行情
Internet _比特币
以太坊 _以太坊ETH价格
Holo _加密货币行情
Internet _币种排行
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Wrapped _比特币
比特币 _BTC行情
DRAMB _加密货币行情
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
USDC _加密货币行情
Aptos _比特币行情
Avalanche _币种排行
比特现金 _BTC行情
Ethena _加密货币行情
瑞波币 _比特币行情
Bubblemaps _加密货币行情
波场 _数字货币市值
Avalanche _BTC行情
Filecoin _比特币
Ethena _数字货币市值
Zama _币种排行
Tether Gold _比特币行情
EUR _以太坊ETH价格
Zama _比特币