24H 最高$359.33
24H 最低$329.49
今日开盘$356.56
24H 成交量$2.63万
流通市值—
24H 涨跌额(-$24.07)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.843 | $1.94 | $1.83 | $163.35万 | $5.94亿 | -3.96% |
| 151 |
ZENHorizen
|
$5.083 | $5.35 | $4.99 | $116.94万 | $8,234.93万 | -4.19% |
| 591 |
SSVSSV Network
|
$2.251 | $2.31 | $2.23 | $12.81万 | $1,594.55万 | -1.87% |
| 664 |
XVSVenus
|
$2.815 | $2.88 | $2.77 | $4.83万 | $4,670.99万 | -1.88% |
| 453 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.44万 | $4,012.96万 | -6.97% |
| 59 |
TSLABTSLAB
|
$405.56 | $414.93 | $398.25 | $581.53万 | — | 1.09% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.15万 | — | -0.23% |
| 98 |
EIGENEigenlayer
|
$0.1817 | $0.1869 | $0.1764 | $261.31万 | $4,351.78万 | -2.36% |
| 18 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $3,292.54万 | $1.77亿 | 0.02% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.78亿 | $712.27亿 | 0.04% |
| 569 |
ONTOntology
|
$0.04405 | $0.04681 | $0.04399 | $14.87万 | $4,082.70万 | -5.27% |
| 506 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.74万 | $306.48万 | -0.28% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.12万 | $4.26亿 | -5.73% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 286 |
SOMISomnia
|
$0.1596 | $0.1879 | $0.1591 | $50.43万 | $2,630.34万 | -14.74% |
| 544 |
CRWDBCRWDB
|
$243.27 | $259.76 | $240.31 | $16.88万 | — | -3.97% |
| 209 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $76.19万 | $8,808.67万 | -4.93% |
| 179 |
KITEKite
|
$0.117 | $0.1226 | $0.1127 | $91.17万 | $2.05亿 | -4.33% |
相关站点
共 40 个
TQQQB _BTC行情
QQQB _币种排行
Ethereum _BTC行情
Pepe _数字货币市值
Internet _BTC行情
INTCB _数字货币市值
NBISB _以太坊ETH价格
SKHYB _比特币行情
AMDB _BTC行情
Aster _币种排行
Chainlink _比特币
Quant _数字货币市值
Cardano _比特币
Worldcoin _比特币
First Digital _以太坊ETH价格
ZAMA _比特币
NVDAB _以太坊ETH价格
QQQB _比特币行情
MARSCOIN _币种排行
NVDAB _加密货币行情
BNCB _比特币行情
Bitcoin Cash _BTC行情
Gram _比特币
Origin _以太坊ETH价格
Sophon _加密货币行情
Litecoin _BTC行情
Pudgy Penguins _币种排行
Ripple USD _加密货币行情
Near Protocol _比特币
Cardano _币种排行
Artificial _比特币
Haedal _BTC行情
Litecoin _数字货币市值
Hedera _币种排行
XRP _币种排行
LayerZero _币种排行
Worldcoin _比特币
TONToken _数字货币市值
RedStone _币种排行
Uniswap _币种排行