24H 最高$0.00924
24H 最低$0.00769
今日开盘$0.00799
24H 成交量$329.79万
流通市值$167.70万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $180.04万 | $5.94亿 | -2.73% |
| 161 |
ZENHorizen
|
$5.052 | $5.35 | $4.99 | $107.45万 | $8,234.93万 | -3.90% |
| 562 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -0.62% |
| 660 |
XVSVenus
|
$2.802 | $2.88 | $2.77 | $5.61万 | $4,670.99万 | -2.23% |
| 439 |
AXLAxelar
|
$0.0422 | $0.0452 | $0.0417 | $27.12万 | $4,012.96万 | -4.74% |
| 57 |
TSLABTSLAB
|
$404.59 | $414.93 | $398.04 | $586.69万 | — | 1.40% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 110 |
EIGENEigenlayer
|
$0.1795 | $0.1878 | $0.1764 | $209.36万 | $4,351.78万 | -2.76% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.06万 | $1.77亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.56亿 | $712.27亿 | 0.04% |
| 582 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $12.98万 | $4,082.70万 | -4.58% |
| 447 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.36万 | $306.48万 | -2.51% |
| 121 |
CRVCurve DAO Token
|
$0.2661 | $0.2817 | $0.2626 | $172.41万 | $4.26亿 | -3.62% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
SOMISomnia
|
$0.1629 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.74% |
| 545 |
CRWDBCRWDB
|
$243.4 | $259.76 | $240.31 | $16.69万 | — | -2.84% |
| 185 |
RSRReserve Rights
|
$0.001393 | $0.0015 | $0.001385 | $87.66万 | $8,808.67万 | -6.70% |
| 171 |
KITEKite
|
$0.1154 | $0.1235 | $0.1127 | $97.36万 | $2.05亿 | -5.10% |
相关站点
共 40 个
DRAMB _比特币
USD1 _币种排行
Filecoin _数字货币市值
Chainlink _加密货币行情
Haedal _比特币
SNXXB _币种排行
Worldcoin _BTC行情
Ondo _比特币
USD1 _以太坊ETH价格
TSLAB _以太坊ETH价格
Pepe _数字货币市值
1000CAT _以太坊ETH价格
Sei _比特币
Avalanche _币种排行
MUB _以太坊ETH价格
Sophon _比特币行情
Bitcoin Cash _币种排行
BFUSD _BTC行情
EUR _BTC行情
Tether Gold _BTC行情
Chainlink _币种排行
Caldera _加密货币行情
XRP _比特币行情
Sui _数字货币市值
Sui _币种排行
BFUSD _比特币
Cardano _币种排行
Caldera _比特币行情
QQQB _BTC行情
Initia _币种排行
CRWVB _以太坊ETH价格
Ethereum _以太坊ETH价格
MegaETH _比特币
Arbitrum _币种排行
Zcash _加密货币行情
MARSCOIN _比特币行情
Aave _数字货币市值
MARSCOIN _比特币行情
Filecoin _比特币
Haedal _加密货币行情