24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
CAKEPancakeSwap
|
$1.855 | $1.94 | $1.84 | $178.92万 | $5.94亿 | -2.78% |
| 161 |
ZENHorizen
|
$5.037 | $5.35 | $4.99 | $107.55万 | $8,234.93万 | -4.09% |
| 562 |
SSVSSV Network
|
$2.244 | $2.31 | $2.23 | $15.11万 | $1,594.55万 | -0.93% |
| 660 |
XVSVenus
|
$2.8 | $2.88 | $2.77 | $5.59万 | $4,670.99万 | -2.20% |
| 441 |
AXLAxelar
|
$0.042 | $0.0452 | $0.0417 | $26.84万 | $4,012.96万 | -5.41% |
| 57 |
TSLABTSLAB
|
$404 | $414.93 | $398.04 | $586.79万 | — | 1.21% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$901.99 | $915.97 | $894.57 | $2.92万 | — | 0.83% |
| 110 |
EIGENEigenlayer
|
$0.1793 | $0.1878 | $0.1764 | $209.39万 | $4,351.78万 | -2.87% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,257.10万 | $1.77亿 | 0.05% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.58亿 | $712.27亿 | 0.04% |
| 582 |
ONTOntology
|
$0.04436 | $0.0469 | $0.04414 | $12.93万 | $4,082.70万 | -4.62% |
| 448 |
LAZIOLazio Fan Token
|
$0.35 | $0.367 | $0.349 | $26.29万 | $306.48万 | -1.96% |
| 121 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $172.69万 | $4.26亿 | -3.55% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 314 |
SOMISomnia
|
$0.1636 | $0.1879 | $0.1613 | $43.71万 | $2,630.34万 | -10.41% |
| 544 |
CRWDBCRWDB
|
$242.89 | $259.76 | $240.31 | $16.71万 | — | -3.04% |
| 185 |
RSRReserve Rights
|
$0.001385 | $0.0015 | $0.001385 | $87.88万 | $8,808.67万 | -7.17% |
| 171 |
KITEKite
|
$0.1152 | $0.1235 | $0.1127 | $97.13万 | $2.05亿 | -5.19% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
THORChain _比特币行情
Celestia _比特币行情
GOOGLB _BTC行情
RedStone _币种排行
牛来 _加密货币行情
BNCB _比特币行情
Near Protocol _比特币行情
Haedal _BTC行情
Lisk _加密货币行情
INTWB _加密货币行情
Avalanche _BTC行情
1000CAT _加密货币行情
Ondo _以太坊ETH价格
CRWVB _币种排行
Ripple USD _数字货币市值
Ethereum _币种排行
MSTRB _比特币行情
Caldera _以太坊ETH价格
Artificial _数字货币市值
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
United Stables _比特币
EUR _比特币行情
MSTRB _比特币
INTCB _比特币行情
SNDKB _币种排行
Arbitrum _BTC行情
MUB _币种排行
Origin _比特币行情
Stacks _比特币
Filecoin _以太坊ETH价格
United Stables _币种排行
Arbitrum _BTC行情
RedStone _以太坊ETH价格
Aptos _比特币行情
INTWB _数字货币市值
INTCB _以太坊ETH价格
MUB _数字货币市值
Artificial _币种排行