24H 最高$0.1256
24H 最低$0.1145
今日开盘$0.1249
24H 成交量$48.80万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.83 | $1.91 | $1.83 | $153.99万 | $5.94亿 | -3.38% |
| 152 |
ZENHorizen
|
$5.031 | $5.25 | $4.99 | $112.92万 | $8,234.93万 | -3.58% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 412 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.38% |
| 60 |
TSLABTSLAB
|
$402 | $414.93 | $398.25 | $567.58万 | — | 0.20% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 105 |
EIGENEigenlayer
|
$0.1801 | $0.1848 | $0.1764 | $230.50万 | $4,351.78万 | -0.99% |
| 19 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,283.33万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.74亿 | $712.27亿 | 0.03% |
| 526 |
ONTOntology
|
$0.04391 | $0.0459 | $0.04379 | $18.46万 | $4,082.70万 | -4.17% |
| 509 |
LAZIOLazio Fan Token
|
$0.359 | $0.364 | $0.349 | $19.54万 | $306.48万 | 0.84% |
| 115 |
CRVCurve DAO Token
|
$0.2617 | $0.2758 | $0.2606 | $184.88万 | $4.26亿 | -4.10% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 278 |
SOMISomnia
|
$0.1567 | $0.1803 | $0.156 | $52.71万 | $2,630.34万 | -12.70% |
| 540 |
CRWDBCRWDB
|
$241.24 | $259.76 | $240.31 | $17.02万 | — | -5.08% |
| 259 |
RSRReserve Rights
|
$0.001433 | $0.001455 | $0.00138 | $57.38万 | $8,808.67万 | 0.42% |
| 185 |
KITEKite
|
$0.1136 | $0.1207 | $0.1127 | $86.96万 | $2.05亿 | -4.05% |
相关站点
共 40 个
SNDKB _BTC行情
SNDKB _比特币行情
USDC _数字货币市值
RedStone _币种排行
TRON _加密货币行情
BitTensor _BTC行情
XRP _币种排行
Aave _以太坊ETH价格
SOXLB _比特币
Aster _以太坊ETH价格
TRON _数字货币市值
Cardano _加密货币行情
Caldera _BTC行情
Celo _数字货币市值
Caldera _BTC行情
牛来 _加密货币行情
AAPLB _比特币行情
Lisk _比特币
BitTensor _以太坊ETH价格
Arbitrum _以太坊ETH价格
Pump.fun _比特币
Mitosis _比特币行情
LITEB _比特币
Aerodrome _比特币行情
BNB _比特币行情
TONToken _数字货币市值
GOOGLB _数字货币市值
Polkadot _比特币
RedStone _比特币行情
Injective _比特币
Stellar _加密货币行情
Tether Gold _BTC行情
Solana _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Polkadot _BTC行情
SKHYB _币种排行
Arbitrum _以太坊ETH价格
SKHYB _以太坊ETH价格
Worldcoin _加密货币行情