24H 最高$0.00185
24H 最低$0.001457
今日开盘$0.001754
24H 成交量$907.78万
流通市值$5,561.54万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.00% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $704.37亿 | -0.03% |
| 527 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $22.06万 | $3,670.88万 | 2.54% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 130 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $181.74万 | $4.10亿 | 2.89% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $24.80万 | $2,590.54万 | 2.72% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 50 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001634 | $934.33万 | $1.05亿 | -2.36% |
| 165 |
KITEKite
|
$0.1146 | $0.1158 | $0.1044 | $125.22万 | $1.93亿 | 6.90% |
相关站点
共 40 个
Shiba Inu _比特币
Pudgy Penguins _BTC行情
PancakeSwap _BTC行情
Avalanche _数字货币市值
Bubblemaps _加密货币行情
Reserve Rights _BTC行情
JUST _币种排行
USD1 _加密货币行情
Avalanche _数字货币市值
大零币 _比特币
COINB _币种排行
Ether.fi _币种排行
Hyperliquid _数字货币市值
BitTensor _比特币行情
Quant _比特币
Bubblemaps _BTC行情
QQQB _数字货币市值
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
以太经典 _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
Aave _币种排行
达世币 _数字货币市值
恒星币 _数字货币市值
SOXSB _数字货币市值
Shiba Inu _加密货币行情
USDC _币种排行
BFUSD _比特币行情
Holo _以太坊ETH价格
Chainlink _以太坊ETH价格
Aptos _以太坊ETH价格
QQQB _比特币行情
Official _以太坊ETH价格
Zama _数字货币市值
Meteora _BTC行情
USDC _币种排行
BMNRB _BTC行情
Internet _加密货币行情
艾达币 _币种排行