24H 最高$0.1216
24H 最低$0.1123
今日开盘$0.1138
24H 成交量$49.14万
流通市值$2,269.69万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CAKEPancakeSwap
|
$1.927 | $1.95 | $1.88 | $168.86万 | $6.33亿 | 1.53% |
| 150 |
ZENHorizen
|
$5.25 | $5.30 | $4.90 | $138.54万 | $8,529.56万 | 5.49% |
| 473 |
SSVSSV Network
|
$2.27 | $2.28 | $2.15 | $22.99万 | $1,609.56万 | 4.56% |
| 663 |
XVSVenus
|
$2.852 | $2.87 | $2.70 | $8.38万 | $4,759.12万 | 3.90% |
| 370 |
AXLAxelar
|
$0.0383 | $0.0391 | $0.0367 | $36.93万 | $3,634.49万 | 1.59% |
| 60 |
TSLABTesla (bStocks Tokenized Stock
|
$361.08 | $362.75 | $335.78 | $716.52万 | $2,521.17万 | 5.96% |
| 222 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $92.49万 | 2.30% |
| 205 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 680 |
GSBGSB
|
$875.94 | $885.50 | $857.57 | $5.82万 | — | 0.79% |
| 189 |
EIGENEigenlayer
|
$0.1756 | $0.1775 | $0.1641 | $93.61万 | $4,264.70万 | 4.09% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.09亿 | $704.32亿 | -0.02% |
| 604 |
ONT本体
|
$0.04388 | $0.04461 | $0.04144 | $12.72万 | $4,010.10万 | 2.50% |
| 333 |
LAZIOLazio Fan Token
|
$0.353 | $0.374 | $0.343 | $41.94万 | $301.77万 | 0.86% |
| 154 |
CRVCurve DAO Token
|
$0.2651 | $0.2688 | $0.2486 | $135.39万 | $4.18亿 | 4.08% |
| 220 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 616 |
SOMISomnia
|
$0.1699 | $0.1718 | $0.1634 | $11.85万 | $2,723.95万 | 2.10% |
| 582 |
CRWDBCRWDB
|
$219.33 | $231.94 | $214.21 | $15.00万 | — | 0.86% |
| 156 |
RSRReserve Rights
|
$0.001506 | $0.001577 | $0.001423 | $132.26万 | $9,491.46万 | 3.93% |
| 246 |
KITEKite
|
$0.1108 | $0.1159 | $0.1094 | $65.01万 | $2.02亿 | -2.29% |
相关站点
共 40 个
EUR _比特币行情
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
KORUB _比特币
Tether Gold _以太坊ETH价格
KORUB _比特币
PAX Gold _BTC行情
Huma Finance _比特币行情
MRVLB _BTC行情
MarsCoin _加密货币行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
波场 _BTC行情
波场 _比特币行情
USDC _加密货币行情
Filecoin _BTC行情
Ethena _加密货币行情
Artificial _数字货币市值
TQQQB _数字货币市值
Hyperliquid _比特币
Official _比特币
Celestia _加密货币行情
EUR _币种排行
Sui _以太坊ETH价格
Quant _加密货币行情
Ethena _比特币行情
Aster _币种排行
AMDB _比特币行情
TONToken _以太坊ETH价格
MRVLB _BTC行情
Wrapped _BTC行情
United Stables _比特币
Pudgy Penguins _比特币行情
牛来 _比特币
StraitsX USD _币种排行
Wrapped _BTC行情
Worldcoin _数字货币市值
Ripple USD _BTC行情
Pump.fun _数字货币市值
THORChain _以太坊ETH价格