24H 最高$0.00422
24H 最低$0.00377
今日开盘$0.00399
24H 成交量$23.05万
流通市值$1,185.42万
24H 涨跌额($0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $332.60万 | $6.17亿 | -0.43% |
| 127 |
ZENHorizen
|
$5.06 | $5.13 | $4.72 | $184.00万 | $8,102.03万 | 1.28% |
| 289 |
SSVSSV Network
|
$2.116 | $2.24 | $2.05 | $56.82万 | $1,566.49万 | -4.21% |
| 591 |
XVSVenus
|
$2.785 | $2.82 | $2.66 | $15.83万 | $4,567.95万 | 1.42% |
| 472 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.43万 | $3,371.11万 | 0.00% |
| 73 |
TSLABTesla (bStocks Tokenized Stock
|
$378.02 | $380.23 | $352.98 | $516.95万 | $2,521.17万 | 5.61% |
| 231 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 693 |
GSBGSB
|
$907.56 | $907.56 | $865.69 | $1.48万 | — | 4.63% |
| 137 |
EIGENEigenlayer
|
$0.1614 | $0.1653 | $0.1523 | $162.83万 | $3,938.27万 | 0.06% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,977.93万 | $1.77亿 | -0.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.93亿 | $704.37亿 | -0.03% |
| 527 |
ONT本体
|
$0.04112 | $0.042 | $0.03854 | $22.06万 | $3,670.88万 | 2.54% |
| 346 |
LAZIOLazio Fan Token
|
$0.329 | $0.362 | $0.299 | $46.17万 | $303.55万 | -6.00% |
| 130 |
CRVCurve DAO Token
|
$0.2667 | $0.2713 | $0.2476 | $181.74万 | $4.10亿 | 2.89% |
| 229 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 503 |
SOMISomnia
|
$0.1661 | $0.1695 | $0.1547 | $24.80万 | $2,590.54万 | 2.72% |
| 690 |
CRWDBCRWDB
|
$224.47 | $225.20 | $215.79 | $1.68万 | — | 2.56% |
| 50 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001634 | $934.33万 | $1.05亿 | -2.36% |
| 165 |
KITEKite
|
$0.1146 | $0.1158 | $0.1044 | $125.22万 | $1.93亿 | 6.90% |
相关站点
共 40 个
StraitsX USD _比特币
莱特币 _BTC行情
KORUB _比特币
Wrapped _比特币
瑞波币 _加密货币行情
波场 _数字货币市值
Ethena _加密货币行情
Arbitrum _比特币行情
BitTensor _比特币行情
Chainlink _加密货币行情
Quant _比特币
Worldcoin _数字货币市值
StraitsX USD _比特币
Official _BTC行情
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
BitTensor _加密货币行情
Zilliqa _加密货币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
Gains Network _比特币
COINB _比特币行情
Official _比特币
牛来 _币种排行
Pump.fun _BTC行情
First Neiro _比特币
Shiba Inu _币种排行
NFPrompt _以太坊ETH价格
Injective _以太坊ETH价格
Chainlink _BTC行情
狗币 _数字货币市值
BFUSD _比特币行情
Gram _加密货币行情
TQQQB _BTC行情
PancakeSwap _以太坊ETH价格
币安币 _数字货币市值
SNXXB _币种排行
Official _以太坊ETH价格
Gains Network _比特币行情
Zama _加密货币行情