24H 最高$0.34
24H 最低$0.3044
今日开盘$0.3395
24H 成交量$40.29万
流通市值$4,994.79万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
CAKEPancakeSwap
|
$1.845 | $1.94 | $1.83 | $157.31万 | $5.94亿 | -4.65% |
| 151 |
ZENHorizen
|
$5.081 | $5.34 | $4.99 | $115.44万 | $8,234.93万 | -4.65% |
| 596 |
SSVSSV Network
|
$2.259 | $2.30 | $2.23 | $12.22万 | $1,594.55万 | -1.53% |
| 662 |
XVSVenus
|
$2.808 | $2.87 | $2.77 | $4.92万 | $4,670.99万 | -2.30% |
| 415 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0411 | $30.46万 | $4,012.96万 | -6.74% |
| 61 |
TSLABTSLAB
|
$403.46 | $414.93 | $398.25 | $580.76万 | — | 0.42% |
| 207 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$896.74 | $915.97 | $896.74 | $3.16万 | — | -0.58% |
| 100 |
EIGENEigenlayer
|
$0.1813 | $0.1853 | $0.1764 | $260.09万 | $4,351.78万 | -1.95% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $2,960.86万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.43亿 | $712.27亿 | 0.03% |
| 549 |
ONTOntology
|
$0.04434 | $0.04659 | $0.04379 | $16.58万 | $4,082.70万 | -4.83% |
| 513 |
LAZIOLazio Fan Token
|
$0.353 | $0.364 | $0.349 | $19.44万 | $306.48万 | -1.94% |
| 115 |
CRVCurve DAO Token
|
$0.2646 | $0.2779 | $0.2612 | $187.48万 | $4.26亿 | -4.75% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 281 |
SOMISomnia
|
$0.1573 | $0.1856 | $0.157 | $52.36万 | $2,630.34万 | -15.11% |
| 544 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.90万 | — | -4.62% |
| 247 |
RSRReserve Rights
|
$0.001404 | $0.00146 | $0.00138 | $60.78万 | $8,808.67万 | -3.70% |
| 188 |
KITEKite
|
$0.1157 | $0.1207 | $0.1127 | $87.74万 | $2.05亿 | -3.66% |
相关站点
共 40 个
Filecoin _币种排行
United Stables _数字货币市值
Mitosis _比特币
Holo _数字货币市值
Celo _币种排行
GOOGLB _比特币
Chainlink _BTC行情
Quant _比特币行情
1000CAT _加密货币行情
Huma Finance _BTC行情
TSLAB _比特币
BitTensor _BTC行情
QQQB _比特币行情
Ethena _以太坊ETH价格
EUR _数字货币市值
Bubblemaps _加密货币行情
Gram _加密货币行情
INTCB _币种排行
Litecoin _比特币行情
TQQQB _以太坊ETH价格
Lisk _币种排行
Cardano _以太坊ETH价格
SOXLB _币种排行
Ethena USDe _加密货币行情
ZAMA _比特币
THORChain _BTC行情
Pepe _币种排行
MARSCOIN _比特币行情
Sui _币种排行
Quant _比特币
Aster _BTC行情
Arbitrum _比特币
LayerZero _币种排行
Avalanche _币种排行
INTWB _数字货币市值
BFUSD _BTC行情
First Digital _加密货币行情
BEAMX _数字货币市值
Origin _以太坊ETH价格
USD1 _数字货币市值