24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1362
24H 成交量$333.62万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
CAKEPancakeSwap
|
$1.843 | $1.92 | $1.83 | $149.11万 | $5.94亿 | -3.71% |
| 151 |
ZENHorizen
|
$5.077 | $5.31 | $4.99 | $114.81万 | $8,234.93万 | -4.35% |
| 599 |
SSVSSV Network
|
$2.254 | $2.28 | $2.23 | $11.97万 | $1,594.55万 | -1.10% |
| 664 |
XVSVenus
|
$2.806 | $2.87 | $2.77 | $4.69万 | $4,670.99万 | -2.13% |
| 411 |
AXLAxelar
|
$0.0413 | $0.0448 | $0.0411 | $31.25万 | $4,012.96万 | -6.77% |
| 61 |
TSLABTSLAB
|
$402.62 | $414.93 | $398.25 | $583.21万 | — | 0.43% |
| 208 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 684 |
GSBGSB
|
$895.3 | $915.97 | $895.30 | $2.80万 | — | -0.76% |
| 100 |
EIGENEigenlayer
|
$0.1812 | $0.1848 | $0.1764 | $257.71万 | $4,351.78万 | -1.68% |
| 20 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $3,003.86万 | $1.77亿 | 0.03% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.54亿 | $712.27亿 | 0.04% |
| 540 |
ONTOntology
|
$0.04439 | $0.04635 | $0.04379 | $17.00万 | $4,082.70万 | -4.23% |
| 513 |
LAZIOLazio Fan Token
|
$0.354 | $0.364 | $0.349 | $19.41万 | $306.48万 | -1.12% |
| 115 |
CRVCurve DAO Token
|
$0.264 | $0.2763 | $0.2612 | $187.98万 | $4.26亿 | -4.35% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 274 |
SOMISomnia
|
$0.1568 | $0.1851 | $0.1567 | $53.85万 | $2,630.34万 | -15.29% |
| 543 |
CRWDBCRWDB
|
$241.12 | $259.76 | $240.31 | $16.94万 | — | -5.34% |
| 238 |
RSRReserve Rights
|
$0.001415 | $0.001455 | $0.00138 | $63.40万 | $8,808.67万 | -2.28% |
| 188 |
KITEKite
|
$0.1151 | $0.1207 | $0.1127 | $86.66万 | $2.05亿 | -3.11% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Polkadot _数字货币市值
Bitcoin Cash _BTC行情
SKHYB _币种排行
Aster _比特币行情
Avalanche _数字货币市值
GOOGLB _以太坊ETH价格
First Digital _BTC行情
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
Quant _币种排行
Ethena USDe _数字货币市值
ZAMA _比特币
牛来 _BTC行情
Polkadot _加密货币行情
LITEB _比特币
Quant _BTC行情
United Stables _比特币
MARSCOIN _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _币种排行
Tether Gold _加密货币行情
INTCB _比特币
BEAMX _比特币行情
Pudgy Penguins _比特币行情
Aerodrome _加密货币行情
RedStone _数字货币市值
Caldera _币种排行
MRVLB _加密货币行情
Hedera _加密货币行情
TQQQB _比特币
Celo _比特币行情
Sui _以太坊ETH价格
SOXLB _比特币
BNB _比特币行情
TRON _BTC行情
KORUB _加密货币行情
ZAMA _BTC行情
USD1 _BTC行情
Dogecoin _币种排行