24H 最高$0.0432
24H 最低$0.0409
今日开盘$0.0429
24H 成交量$23.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
CAKEPancakeSwap
|
$1.687 | $1.77 | $1.66 | $263.19万 | $5.95亿 | -3.55% |
| 130 |
ZENHorizen
|
$4.425 | $4.68 | $4.31 | $175.23万 | $7,282.47万 | -4.94% |
| 228 |
SSVSSV Network
|
$1.979 | $2.12 | $1.94 | $65.56万 | $1,430.88万 | -5.90% |
| 557 |
XVSVenus
|
$2.501 | $2.60 | $2.45 | $11.45万 | $4,244.36万 | -3.25% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0342 | $69.63万 | $3,420.70万 | 1.12% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.9 | $404.54 | $386.36 | $340.42万 | $2,521.17万 | -3.10% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 626 |
GSBGSB
|
$910.45 | $923.31 | $903.50 | $1.25万 | — | -0.48% |
| 133 |
EIGENEigenlayer
|
$0.15 | $0.1587 | $0.1452 | $167.26万 | $3,762.06万 | -2.98% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,147.55万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $19.27亿 | $692.47亿 | -0.02% |
| 549 |
ONT本体
|
$0.04053 | $0.04183 | $0.03961 | $12.14万 | $3,727.95万 | -1.12% |
| 583 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.48万 | $282.79万 | 0.92% |
| 127 |
CRVCurve DAO Token
|
$0.2288 | $0.2399 | $0.224 | $182.23万 | $3.65亿 | -3.70% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 487 |
SOMISomnia
|
$0.155 | $0.1607 | $0.1509 | $18.15万 | $2,520.69万 | 0.78% |
| 593 |
CRWDBCRWDB
|
$231.55 | $237.94 | $220.00 | $7.72万 | — | -0.37% |
| 191 |
RSRReserve Rights
|
$0.001465 | $0.001494 | $0.001419 | $90.85万 | $9,088.09万 | -0.81% |
| 113 |
KITEKite
|
$0.1274 | $0.1314 | $0.1212 | $233.78万 | $2.36亿 | 3.49% |