24H 最高$1.49
24H 最低$1.43
今日开盘$1.464
24H 成交量$3.17万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
CAKEPancakeSwap
|
$1.858 | $1.94 | $1.84 | $172.34万 | $5.94亿 | -2.42% |
| 155 |
ZENHorizen
|
$5.07 | $5.35 | $4.99 | $113.54万 | $8,234.93万 | -3.54% |
| 569 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.35% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.79% |
| 454 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.93万 | $4,012.96万 | -5.63% |
| 57 |
TSLABTSLAB
|
$404.54 | $414.93 | $398.04 | $606.95万 | — | 1.36% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 100 |
EIGENEigenlayer
|
$0.1824 | $0.1878 | $0.1764 | $257.00万 | $4,351.78万 | -1.19% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,293.27万 | $1.77亿 | 0.06% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.97亿 | $712.27亿 | 0.04% |
| 574 |
ONTOntology
|
$0.04447 | $0.0469 | $0.04414 | $14.42万 | $4,082.70万 | -4.45% |
| 473 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.349 | $23.53万 | $306.48万 | -0.28% |
| 122 |
CRVCurve DAO Token
|
$0.266 | $0.2817 | $0.2626 | $173.14万 | $4.26亿 | -3.94% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 310 |
SOMISomnia
|
$0.1654 | $0.1879 | $0.1613 | $45.22万 | $2,630.34万 | -10.01% |
| 548 |
CRWDBCRWDB
|
$242.14 | $259.76 | $240.31 | $16.91万 | — | -3.39% |
| 194 |
RSRReserve Rights
|
$0.001391 | $0.001483 | $0.00138 | $83.32万 | $8,808.67万 | -5.18% |
| 181 |
KITEKite
|
$0.1173 | $0.1235 | $0.1127 | $92.14万 | $2.05亿 | -4.17% |
相关站点
共 40 个
USDC _比特币行情
Haedal _以太坊ETH价格
Pump.fun _BTC行情
Aerodrome _BTC行情
Ethena _BTC行情
Sui _数字货币市值
Quant _数字货币市值
Ondo _数字货币市值
TONToken _比特币行情
Celo _比特币行情
NVDAB _比特币行情
RWUSD _BTC行情
TRON _加密货币行情
Plasma _以太坊ETH价格
PAX Gold _加密货币行情
Near Protocol _币种排行
Initia _BTC行情
Huma Finance _数字货币市值
DRAMB _BTC行情
Sui _数字货币市值
Hedera _BTC行情
SNDKB _数字货币市值
Lisk _以太坊ETH价格
Polkadot _比特币
LayerZero _BTC行情
Worldcoin _比特币
First Digital _比特币
1000CAT _以太坊ETH价格
Aster _比特币行情
MUB _以太坊ETH价格
Stacks _比特币行情
Gram _比特币
Haedal _比特币
OFFICIAL TRUMP _加密货币行情
DRAMB _数字货币市值
Filecoin _以太坊ETH价格
BNCB _比特币
Ethena _加密货币行情
SNDKB _BTC行情
Stellar _加密货币行情