24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04536
24H 成交量$76.52万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CAKEPancakeSwap
|
$1.834 | $1.91 | $1.83 | $152.71万 | $5.94亿 | -2.65% |
| 149 |
ZENHorizen
|
$5.066 | $5.25 | $4.99 | $114.39万 | $8,234.93万 | -2.73% |
| 613 |
SSVSSV Network
|
$2.251 | $2.28 | $2.23 | $11.14万 | $1,594.55万 | 0.22% |
| 668 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.28% |
| 408 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.31万 | $4,012.96万 | -5.25% |
| 61 |
TSLABTSLAB
|
$402.02 | $414.93 | $398.25 | $571.06万 | — | 0.26% |
| 206 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 686 |
GSBGSB
|
$891.84 | $915.97 | $891.79 | $2.50万 | — | -1.02% |
| 105 |
EIGENEigenlayer
|
$0.1805 | $0.1848 | $0.1764 | $226.40万 | $4,351.78万 | -0.55% |
| 17 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,493.11万 | $1.77亿 | 0.04% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.66亿 | $712.27亿 | 0.04% |
| 514 |
ONTOntology
|
$0.04394 | $0.04584 | $0.04379 | $18.97万 | $4,082.70万 | -3.85% |
| 282 |
LAZIOLazio Fan Token
|
$0.356 | $0.388 | $0.349 | $51.64万 | $306.48万 | -1.11% |
| 114 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2606 | $186.01万 | $4.26亿 | -3.96% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 307 |
SOMISomnia
|
$0.1575 | $0.1733 | $0.156 | $47.03万 | $2,630.34万 | -8.64% |
| 529 |
CRWDBCRWDB
|
$240.94 | $259.76 | $239.74 | $18.01万 | — | -5.03% |
| 242 |
RSRReserve Rights
|
$0.001446 | $0.001455 | $0.00138 | $60.11万 | $8,808.67万 | 0.91% |
| 170 |
KITEKite
|
$0.1127 | $0.1207 | $0.1107 | $98.38万 | $2.05亿 | -4.25% |
相关站点
共 40 个
KORUB _比特币行情
Worldcoin _以太坊ETH价格
BNB _BTC行情
Filecoin _币种排行
Aptos _以太坊ETH价格
MRVLB _比特币
Arbitrum _加密货币行情
Injective _BTC行情
Ondo _币种排行
DRAMB _比特币行情
Ethena _比特币行情
United Stables _币种排行
MRVLB _加密货币行情
Initia _数字货币市值
Litecoin _加密货币行情
Plasma _币种排行
Pudgy Penguins _比特币
Gram _BTC行情
Haedal _以太坊ETH价格
Initia _加密货币行情
Celo _比特币
Celestia _币种排行
Dogecoin _币种排行
TSLAB _数字货币市值
PAX Gold _BTC行情
Filecoin _比特币
MSTRB _比特币行情
BNB _BTC行情
USDC _数字货币市值
Gram _以太坊ETH价格
牛来 _币种排行
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Origin _比特币
Gram _以太坊ETH价格
LITEB _以太坊ETH价格
Ethena USDe _数字货币市值
BitTensor _币种排行
TRON _币种排行
TRON _以太坊ETH价格