24H 最高$0.376
24H 最低$0.359
今日开盘$0.374
24H 成交量$10.70万
流通市值$204.48万
24H 涨跌额(-$0.00)
历史最高$35.993
最高日期2021-12-01
历史最低$0.353
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
CAKEPancakeSwap
|
$1.719 | $1.81 | $1.69 | $305.66万 | $5.60亿 | -4.92% |
| 143 |
ZENHorizen
|
$4.591 | $4.76 | $4.47 | $136.50万 | $7,571.56万 | -3.47% |
| 329 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.21万 | $1,476.09万 | 0.33% |
| 577 |
XVSVenus
|
$2.569 | $2.66 | $2.52 | $9.95万 | $4,322.90万 | -3.39% |
| 305 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $41.87万 | $3,322.31万 | 2.25% |
| 85 |
TSLABTesla (bStocks Tokenized Stock
|
$397.64 | $402.01 | $384.53 | $371.75万 | $2,521.17万 | 2.57% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 627 |
GSBGSB
|
$913.31 | $929.62 | $911.73 | $1.97万 | — | -1.38% |
| 128 |
EIGENEigenlayer
|
$0.1553 | $0.1584 | $0.1482 | $171.33万 | $3,718.46万 | -0.83% |
| 24 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $2,866.40万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $16.37亿 | $695.11亿 | -0.02% |
| 432 |
ONT本体
|
$0.04155 | $0.04162 | $0.03983 | $24.21万 | $3,723.99万 | 0.75% |
| 403 |
LAZIOLazio Fan Token
|
$0.332 | $0.345 | $0.323 | $28.18万 | $281.04万 | 1.84% |
| 113 |
CRVCurve DAO Token
|
$0.2342 | $0.2437 | $0.2272 | $215.52万 | $3.72亿 | -1.72% |
| 217 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 322 |
SOMISomnia
|
$0.1577 | $0.1594 | $0.1475 | $38.60万 | $2,453.57万 | -0.82% |
| 604 |
CRWDBCRWDB
|
$230.81 | $233.37 | $218.11 | $6.49万 | — | 1.25% |
| 202 |
RSRReserve Rights
|
$0.001452 | $0.001542 | $0.001419 | $80.98万 | $9,164.88万 | -5.35% |
| 97 |
KITEKite
|
$0.1272 | $0.1305 | $0.1212 | $305.67万 | $2.28亿 | 2.66% |