24H 最高$9.35
24H 最低$8.40
今日开盘$9.04
24H 成交量$6.45万
流通市值—
24H 涨跌额(-$0.23)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.871 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.70% |
| 158 |
ZENHorizen
|
$5.216 | $5.25 | $4.99 | $97.48万 | $9,657.80万 | 3.19% |
| 613 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $10.15万 | $3,377.57万 | 2.45% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.20万 | $4,796.26万 | 1.39% |
| 427 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.65万 | $5,219.44万 | -0.95% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.3 | $409.00 | $397.37 | $272.37万 | $2,521.17万 | -2.20% |
| 201 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 177 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$895.48 | $906.37 | $889.29 | $5.66万 | — | -1.20% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1803 | $0.1863 | $0.178 | $187.32万 | $1.84亿 | 0.50% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,525.15万 | $25.75亿 | -0.01% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.75亿 | $707.84亿 | -0.03% |
| 566 |
ONT本体
|
$0.04488 | $0.04527 | $0.04375 | $14.08万 | $4,482.24万 | 0.72% |
| 261 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.35 | $53.47万 | $306.48万 | 0.57% |
| 109 |
CRVCurve DAO Token
|
$0.2612 | $0.2679 | $0.2598 | $182.11万 | $4.18亿 | -2.03% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 376 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $32.23万 | $2,607.12万 | -0.12% |
| 649 |
CRWDBCRWDB
|
$244.24 | $250.92 | $239.74 | $7.37万 | — | -0.99% |
| 238 |
RSRReserve Rights
|
$0.001434 | $0.001466 | $0.00138 | $61.14万 | $8,944.26万 | 2.65% |
| 127 |
KITEKite
|
$0.1196 | $0.1245 | $0.1107 | $144.61万 | $2.91亿 | 4.45% |
相关站点
共 40 个
Midnight _比特币
Pudgy Penguins _比特币行情
Tether Gold _加密货币行情
SNXXB _以太坊ETH价格
LayerZero _加密货币行情
币安币 _数字货币市值
Initia _BTC行情
Caldera _币种排行
LayerZero _加密货币行情
Official Trump _币种排行
BEB _以太坊ETH价格
SNXXB _数字货币市值
牛来 _比特币
Huma Finance _以太坊ETH价格
POL _比特币
Saga _币种排行
United Stables _加密货币行情
牛来 _BTC行情
USD1 _BTC行情
Holo _比特币行情
TONToken _比特币
Ondo _币种排行
Solana _比特币
Aptos _BTC行情
Haedal _以太坊ETH价格
BFUSD _比特币
Morpho _比特币行情
Cosmos Hub _币种排行
Caldera _数字货币市值
Plasma _币种排行
波场 _数字货币市值
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
KORUB _数字货币市值
Celestia _加密货币行情
World Liberty _比特币
Ethena _加密货币行情
恒星币 _比特币
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格