24H 最高$6.69
24H 最低$5.16
今日开盘$6.59
24H 成交量$697.10万
流通市值—
24H 涨跌额(-$1.10)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
CAKEPancakeSwap
|
$2.016 | $2.05 | $1.82 | $409.46万 | $6.59亿 | 6.22% |
| 127 |
ZENHorizen
|
$5.369 | $5.53 | $5.01 | $191.44万 | $8,752.82万 | 2.74% |
| 456 |
SSVSSV Network
|
$2.326 | $2.40 | $2.21 | $27.45万 | $1,654.03万 | 0.30% |
| 678 |
XVSVenus
|
$2.901 | $2.95 | $2.77 | $6.25万 | $4,816.40万 | 1.79% |
| 523 |
AXLAxelar
|
$0.042 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | -0.24% |
| 55 |
TSLABTesla (bStocks Tokenized Stock
|
$385 | $398.63 | $374.20 | $1,012.35万 | $2,521.17万 | -3.25% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 197 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 675 |
GSBGSB
|
$928.28 | $932.25 | $883.22 | $6.61万 | — | 3.60% |
| 164 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1846 | $0.1938 | $0.1733 | $118.50万 | $4,575.46万 | 1.99% |
| 16 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,040.80万 | $1.77亿 | -0.01% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.23亿 | $710.99亿 | -0.01% |
| 616 |
ONT本体
|
$0.04574 | $0.04677 | $0.04336 | $13.01万 | $4,192.34万 | 1.58% |
| 376 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.13% |
| 119 |
CRVCurve DAO Token
|
$0.2757 | $0.2822 | $0.252 | $222.68万 | $4.42亿 | 4.87% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 483 |
SOMISomnia
|
$0.1718 | $0.1733 | $0.1595 | $24.83万 | $2,725.70万 | 2.57% |
| 348 |
CRWDBCRWDB
|
$242.5 | $252.76 | $235.58 | $43.41万 | — | -1.23% |
| 200 |
RSRReserve Rights
|
$0.001508 | $0.001513 | $0.001386 | $85.30万 | $9,197.49万 | 5.09% |
| 245 |
KITEKite
|
$0.1183 | $0.1233 | $0.1156 | $68.64万 | $2.13亿 | -1.83% |
相关站点
共 40 个
BFUSD _比特币行情
AAPLB _BTC行情
Pudgy Penguins _比特币行情
PancakeSwap _比特币
First Digital _比特币行情
Ethena _加密货币行情
USDC _BTC行情
USDC _以太坊ETH价格
Ondo _比特币行情
NFPrompt _以太坊ETH价格
SNXXB _币种排行
USDC _数字货币市值
Ethena _比特币行情
AAPLB _加密货币行情
Bubblemaps _以太坊ETH价格
Hedera _比特币行情
瑞波币 _BTC行情
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
Space and Time _加密货币行情
TQQQB _比特币
Aptos _数字货币市值
Aave _BTC行情
Solana _数字货币市值
Aptos _比特币
Sei _加密货币行情
Aave _比特币
Hedera _比特币行情
比特币 _比特币行情
Uniswap _比特币行情
Quant _以太坊ETH价格
USD1 _比特币行情
Artificial _比特币
NFPrompt _币种排行
INTWB _数字货币市值
Pudgy Penguins _比特币
SOXSB _比特币行情
Quant _币种排行
Space and Time _加密货币行情
大零币 _数字货币市值