24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
CAKEPancakeSwap
|
$1.867 | $1.88 | $1.82 | $144.25万 | $6.13亿 | 0.38% |
| 168 |
ZENHorizen
|
$5.209 | $5.25 | $4.99 | $90.55万 | $9,657.80万 | 2.76% |
| 618 |
SSVSSV Network
|
$2.3 | $2.31 | $2.23 | $9.75万 | $3,377.57万 | 2.09% |
| 670 |
XVSVenus
|
$2.84 | $2.86 | $2.77 | $4.19万 | $4,796.26万 | 1.54% |
| 426 |
AXLAxelar
|
$0.0418 | $0.043 | $0.041 | $26.66万 | $5,219.44万 | -1.18% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.62 | $409.00 | $397.37 | $271.82万 | $2,521.17万 | -1.90% |
| 202 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,917.08万 | 1.74% |
| 662 |
GSBGSB
|
$895.62 | $904.77 | $889.29 | $5.64万 | — | -1.01% |
| 107 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1802 | $0.1863 | $0.178 | $186.87万 | $1.84亿 | 0.50% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $2,577.39万 | $25.75亿 | -0.02% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.74亿 | $707.84亿 | -0.03% |
| 565 |
ONT本体
|
$0.0448 | $0.04527 | $0.04375 | $14.09万 | $4,482.24万 | 0.38% |
| 260 |
LAZIOLazio Fan Token
|
$0.354 | $0.388 | $0.35 | $53.48万 | $306.48万 | 0.28% |
| 111 |
CRVCurve DAO Token
|
$0.2614 | $0.2679 | $0.2598 | $178.57万 | $4.18亿 | -2.35% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 382 |
SOMISomnia
|
$0.1633 | $0.1668 | $0.156 | $31.74万 | $2,607.12万 | 0.68% |
| 650 |
CRWDBCRWDB
|
$244.19 | $250.92 | $239.74 | $7.35万 | — | -0.57% |
| 237 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $61.11万 | $8,944.26万 | 2.36% |
| 126 |
KITEKite
|
$0.1198 | $0.1245 | $0.1107 | $144.99万 | $2.91亿 | 4.63% |
相关站点
共 40 个
Bittensor _币种排行
Chainlink _以太坊ETH价格
Pump.fun _币种排行
PAX Gold _加密货币行情
MegaETH _币种排行
比特币
Huma Finance _加密货币行情
Internet _比特币
BFUSD _币种排行
Avalanche _数字货币市值
THORChain _比特币行情
MegaETH _以太坊ETH价格
Aerodrome _比特币
以太坊 _数字货币市值
Official Trump _数字货币市值
恒星币 _加密货币行情
USD1 _以太坊ETH价格
Aster _比特币
狗币 _加密货币行情
Hedera _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
莱特币 _数字货币市值
United Stables _以太坊ETH价格
Injective _比特币
比特币 _比特币行情
Artificial _BTC行情
Celo _比特币行情
Celo _比特币
Ripple USD _比特币行情
达世币 _数字货币市值
RWUSD _以太坊ETH价格
KORUB _加密货币行情
Arbitrum _以太坊ETH价格
Initia _币种排行
达世币 _比特币
THORChain _比特币
Initia _数字货币市值
TQQQB _比特币
SNXXB _币种排行