24H 最高$0.00479
24H 最低$0.00442
今日开盘$0.00461
24H 成交量$65.02万
流通市值$5,029.23万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
CAKEPancakeSwap
|
$1.85 | $1.94 | $1.84 | $181.11万 | $5.94亿 | -2.94% |
| 162 |
ZENHorizen
|
$5.023 | $5.35 | $4.99 | $106.26万 | $8,234.93万 | -4.47% |
| 558 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $15.21万 | $1,594.55万 | -0.84% |
| 660 |
XVSVenus
|
$2.789 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -2.79% |
| 440 |
AXLAxelar
|
$0.0418 | $0.0452 | $0.0417 | $26.75万 | $4,012.96万 | -5.43% |
| 57 |
TSLABTSLAB
|
$403.5 | $414.93 | $398.04 | $584.02万 | — | 1.11% |
| 210 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.02万 | 2.30% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 110 |
EIGENEigenlayer
|
$0.1787 | $0.1878 | $0.1764 | $207.74万 | $4,351.78万 | -3.41% |
| 19 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $3,276.10万 | $1.77亿 | 0.01% |
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $16.36亿 | $712.27亿 | 0.04% |
| 584 |
ONTOntology
|
$0.04427 | $0.0469 | $0.04414 | $12.48万 | $4,082.70万 | -5.12% |
| 432 |
LAZIOLazio Fan Token
|
$0.352 | $0.369 | $0.349 | $28.00万 | $306.48万 | -0.85% |
| 122 |
CRVCurve DAO Token
|
$0.2652 | $0.2817 | $0.2626 | $170.26万 | $4.26亿 | -4.05% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 315 |
SOMISomnia
|
$0.1624 | $0.1879 | $0.1613 | $43.78万 | $2,630.34万 | -11.50% |
| 546 |
CRWDBCRWDB
|
$242.05 | $259.76 | $240.31 | $16.67万 | — | -3.23% |
| 184 |
RSRReserve Rights
|
$0.001388 | $0.0015 | $0.001385 | $87.96万 | $8,808.67万 | -7.16% |
| 171 |
KITEKite
|
$0.1151 | $0.1235 | $0.1127 | $97.21万 | $2.05亿 | -5.27% |
相关站点
共 40 个
BEAMX _币种排行
Internet _币种排行
SOXLB _加密货币行情
Aster _BTC行情
Gram _币种排行
Ripple USD _比特币行情
Litecoin _数字货币市值
RedStone _数字货币市值
牛来 _币种排行
Stellar _数字货币市值
Origin _比特币行情
INTCB _以太坊ETH价格
TSLAB _BTC行情
Injective _BTC行情
BNB _比特币行情
USDC _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Celestia _比特币
Initia _BTC行情
QQQB _币种排行
Mitosis _比特币行情
TSLAB _比特币行情
AMDB _比特币
Lisk _加密货币行情
Aave _数字货币市值
TQQQB _数字货币市值
RWUSD _BTC行情
RWUSD _BTC行情
TRON _币种排行
SNXXB _比特币行情
1000CAT _比特币
Sophon _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _数字货币市值
USDC _加密货币行情
Stacks _比特币
THORChain _币种排行
MARSCOIN _币种排行
Mitosis _加密货币行情