24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4123
24H 成交量$928.74万
流通市值$3.98亿
24H 涨跌额(-$0.04)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.68万 | $5.95亿 | -3.85% |
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.80万 | $3,420.70万 | -4.65% |
| 92 |
TSLABTesla (bStocks Tokenized Stock
|
$388.9 | $404.54 | $386.36 | $252.36万 | $2,521.17万 | -3.16% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 120 |
EIGENEigenlayer
|
$0.1445 | $0.1587 | $0.1435 | $160.85万 | $3,762.06万 | -6.41% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,636.78万 | $1.77亿 | 0.00% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 511 |
ONT本体
|
$0.03952 | $0.04183 | $0.03948 | $14.27万 | $3,727.95万 | -4.12% |
| 590 |
LAZIOLazio Fan Token
|
$0.326 | $0.333 | $0.325 | $6.97万 | $282.79万 | -0.61% |
| 127 |
CRVCurve DAO Token
|
$0.2259 | $0.2399 | $0.2239 | $150.68万 | $3.65亿 | -4.68% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 605 |
CRWDBCRWDB
|
$230.56 | $237.94 | $220.00 | $4.94万 | — | -2.95% |
| 159 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.79万 | $9,088.09万 | -2.93% |
| 125 |
KITEKite
|
$0.1297 | $0.1314 | $0.1262 | $155.14万 | $2.36亿 | 0.70% |